14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥9.77 ¥17.40 Friday, 17th May 2024 002862.SZ stock ended at ¥16.22. This is 3.64% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.91% from a day low at ¥15.47 to a day high of ¥16.23.
90 days ¥8.99 ¥18.11
52 weeks ¥7.70 ¥27.84

Historical Shifeng Cultural Development Co Ltd prices

Date Open High Low Close Volume
Oct 06, 2023 ¥16.29 ¥16.29 ¥16.29 ¥16.29 0
Sep 28, 2023 ¥16.28 ¥16.55 ¥16.22 ¥16.29 1 119 900
Sep 27, 2023 ¥16.16 ¥16.38 ¥16.04 ¥16.18 920 000
Sep 26, 2023 ¥16.42 ¥16.42 ¥16.03 ¥16.15 803 900
Sep 25, 2023 ¥16.75 ¥16.86 ¥16.37 ¥16.42 641 850
Sep 22, 2023 ¥16.20 ¥16.80 ¥16.10 ¥16.75 1 065 400
Sep 21, 2023 ¥16.55 ¥16.69 ¥16.21 ¥16.33 734 900
Sep 20, 2023 ¥16.66 ¥16.70 ¥16.43 ¥16.55 620 500
Sep 19, 2023 ¥16.99 ¥17.22 ¥16.50 ¥16.57 1 124 700
Sep 18, 2023 ¥17.30 ¥17.30 ¥16.51 ¥17.08 1 263 600
Sep 15, 2023 ¥16.51 ¥16.89 ¥16.35 ¥16.69 755 150
Sep 14, 2023 ¥16.89 ¥16.89 ¥16.34 ¥16.49 946 600
Sep 13, 2023 ¥17.00 ¥17.06 ¥16.61 ¥16.82 847 300
Sep 12, 2023 ¥17.20 ¥17.21 ¥16.89 ¥16.99 745 200
Sep 11, 2023 ¥16.97 ¥17.30 ¥16.82 ¥17.14 748 800
Sep 08, 2023 ¥17.14 ¥17.15 ¥16.87 ¥17.05 798 040
Sep 07, 2023 ¥17.37 ¥17.37 ¥17.04 ¥17.11 863 400
Sep 06, 2023 ¥17.30 ¥17.56 ¥17.20 ¥17.28 870 700
Sep 05, 2023 ¥17.46 ¥17.90 ¥17.28 ¥17.42 779 800
Sep 04, 2023 ¥17.45 ¥17.58 ¥16.89 ¥17.46 845 800
Sep 01, 2023 ¥17.21 ¥17.58 ¥17.21 ¥17.38 800 400
Aug 31, 2023 ¥17.76 ¥17.76 ¥17.21 ¥17.34 995 150
Aug 30, 2023 ¥17.08 ¥17.78 ¥16.99 ¥17.67 2 382 950
Aug 29, 2023 ¥17.18 ¥17.35 ¥16.94 ¥17.07 2 069 500
Aug 28, 2023 ¥18.00 ¥18.00 ¥16.84 ¥16.87 1 462 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002862.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002862.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002862.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!