Range Low Price High Price Comment
30 days ¥15.65 ¥17.89 Friday, 24th May 2024 002867.SZ stock ended at ¥17.26. This is 0.346% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.27% from a day low at ¥16.85 to a day high of ¥17.57.
90 days ¥15.65 ¥20.34
52 weeks ¥14.15 ¥20.34

Historical Chow Tai Seng Jewellery Co Ltd prices

Date Open High Low Close Volume
May 24, 2024 ¥16.85 ¥17.57 ¥16.85 ¥17.26 4 871 991
May 23, 2024 ¥16.85 ¥17.39 ¥16.85 ¥17.32 7 353 500
May 22, 2024 ¥16.85 ¥17.60 ¥16.85 ¥17.31 10 838 000
May 21, 2024 ¥16.85 ¥17.17 ¥16.85 ¥17.09 6 091 133
May 20, 2024 ¥16.85 ¥17.35 ¥16.85 ¥17.18 12 540 902
May 17, 2024 ¥16.14 ¥16.98 ¥16.14 ¥16.90 6 687 568
May 16, 2024 ¥16.14 ¥17.13 ¥16.14 ¥16.83 8 008 500
May 15, 2024 ¥16.14 ¥17.20 ¥16.14 ¥16.98 11 844 543
May 14, 2024 ¥16.14 ¥17.33 ¥16.14 ¥17.20 17 050 375
May 13, 2024 ¥16.14 ¥17.00 ¥16.04 ¥16.97 23 869 476
May 10, 2024 ¥15.80 ¥16.31 ¥15.80 ¥16.15 12 954 951
May 09, 2024 ¥16.29 ¥16.29 ¥15.79 ¥16.06 12 179 825
May 08, 2024 ¥16.29 ¥16.29 ¥15.77 ¥15.85 8 996 325
May 07, 2024 ¥16.29 ¥16.48 ¥16.01 ¥16.10 13 578 495
May 06, 2024 ¥16.29 ¥16.36 ¥15.78 ¥16.31 16 727 266
Apr 30, 2024 ¥16.90 ¥16.90 ¥15.92 ¥15.97 13 835 609
Apr 29, 2024 ¥16.90 ¥16.90 ¥15.65 ¥16.29 22 045 478
Apr 26, 2024 ¥17.83 ¥17.83 ¥15.84 ¥16.19 32 974 613
Apr 25, 2024 ¥17.83 ¥17.83 ¥17.38 ¥17.47 5 670 307
Apr 24, 2024 ¥17.83 ¥17.89 ¥17.28 ¥17.79 6 454 200
Apr 23, 2024 ¥17.83 ¥17.83 ¥16.95 ¥17.26 7 460 085
Apr 22, 2024 ¥17.83 ¥18.17 ¥17.50 ¥17.56 9 742 902
Apr 19, 2024 ¥18.49 ¥18.49 ¥17.72 ¥18.12 9 036 250
Apr 18, 2024 ¥18.49 ¥18.49 ¥17.44 ¥17.86 9 987 827
Apr 17, 2024 ¥18.49 ¥18.49 ¥17.78 ¥17.84 8 714 674

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002867.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002867.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002867.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chow Tai Seng Jewellery Co Ltd

Chow Tai Seng Jewellery Co., Ltd. designs and sells jewelry in China. The company provides diamond-inlaid jewelry and plain gold jewelry; and platinum, K gold, jade, pearl, and color treasure products. It sells its products under the Zhou Dasheng brand through franchise, self-operated stores, and e-commerce. The company was founded in 2007 and is headquartered in Shenzhen, China. Chow Tai Seng Jewellery Co., Ltd. is a subsidiary of Shenzhen Zhou'... 002867.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT