SZCE:002879
Chang Lan Electric Technology Co Ltd Stock Price (Quote)
¥13.61
-0.240 (-1.73%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥12.47 | ¥14.29 | Tuesday, 30th Apr 2024 002879.SZ stock ended at ¥13.61. This is 1.73% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.07% from a day low at ¥13.52 to a day high of ¥14.07. |
| 90 days | ¥9.68 | ¥14.95 | |
| 52 weeks | ¥9.68 | ¥16.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ¥14.07 | ¥14.07 | ¥13.52 | ¥13.61 | 2 358 440 |
| Apr 29, 2024 | ¥14.07 | ¥14.20 | ¥13.63 | ¥13.85 | 3 895 030 |
| Apr 26, 2024 | ¥13.91 | ¥14.07 | ¥13.64 | ¥13.91 | 1 977 460 |
| Apr 25, 2024 | ¥13.91 | ¥14.10 | ¥13.25 | ¥13.89 | 2 897 470 |
| Apr 24, 2024 | ¥13.91 | ¥13.91 | ¥13.18 | ¥13.32 | 2 025 950 |
| Apr 23, 2024 | ¥13.91 | ¥13.91 | ¥13.01 | ¥13.32 | 1 917 840 |
| Apr 22, 2024 | ¥13.91 | ¥13.91 | ¥12.75 | ¥13.22 | 2 336 660 |
| Apr 19, 2024 | ¥13.90 | ¥13.97 | ¥13.40 | ¥13.44 | 2 985 847 |
| Apr 18, 2024 | ¥13.90 | ¥14.24 | ¥13.27 | ¥14.06 | 3 137 440 |
| Apr 17, 2024 | ¥13.90 | ¥13.90 | ¥12.64 | ¥13.33 | 2 815 840 |
| Apr 16, 2024 | ¥13.90 | ¥13.90 | ¥12.47 | ¥12.50 | 3 467 750 |
| Apr 15, 2024 | ¥13.90 | ¥14.03 | ¥13.01 | ¥13.26 | 3 226 100 |
| Apr 12, 2024 | ¥14.20 | ¥14.20 | ¥13.90 | ¥13.90 | 1 480 540 |
| Apr 11, 2024 | ¥14.20 | ¥14.20 | ¥13.64 | ¥13.89 | 1 645 090 |
| Apr 10, 2024 | ¥14.20 | ¥14.20 | ¥13.75 | ¥13.86 | 1 545 300 |
| Apr 09, 2024 | ¥14.20 | ¥14.20 | ¥13.56 | ¥14.06 | 1 732 920 |
| Apr 08, 2024 | ¥14.20 | ¥14.20 | ¥13.70 | ¥13.70 | 1 770 243 |
| Apr 03, 2024 | ¥13.71 | ¥14.24 | ¥13.71 | ¥14.05 | 1 910 880 |
| Apr 02, 2024 | ¥13.71 | ¥14.29 | ¥13.71 | ¥14.19 | 2 454 340 |
| Apr 01, 2024 | ¥13.71 | ¥14.12 | ¥13.71 | ¥14.02 | 3 302 007 |
| Mar 29, 2024 | ¥13.70 | ¥14.03 | ¥13.64 | ¥13.97 | 1 849 420 |
| Mar 28, 2024 | ¥13.70 | ¥13.85 | ¥13.52 | ¥13.68 | 1 678 720 |
| Mar 27, 2024 | ¥13.70 | ¥14.00 | ¥13.52 | ¥13.52 | 2 329 500 |
| Mar 26, 2024 | ¥13.70 | ¥14.13 | ¥13.67 | ¥14.06 | 3 117 983 |
| Mar 25, 2024 | ¥14.11 | ¥14.26 | ¥13.70 | ¥13.70 | 2 853 700 |
