SZCE:002880
Shenzhen Weiguang Biologcl Prdcts Co Ltd Stock Price (Quote)
¥30.10
-0.450 (-1.47%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥26.77 | ¥34.60 | Friday, 17th May 2024 002880.SZ stock ended at ¥30.10. This is 1.47% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.28% from a day low at ¥29.75 to a day high of ¥33.70. |
90 days | ¥26.71 | ¥34.60 | |
52 weeks | ¥22.05 | ¥42.18 |
Date | Open | High | Low | Close | Volume |
Jan 03, 2022 | ¥32.19 | ¥32.19 | ¥32.19 | ¥32.19 | 0 |
Dec 31, 2021 | ¥31.98 | ¥32.91 | ¥31.85 | ¥32.18 | 1 034 091 |
Dec 30, 2021 | ¥31.89 | ¥32.17 | ¥31.72 | ¥31.84 | 625 811 |
Dec 29, 2021 | ¥31.83 | ¥32.24 | ¥31.21 | ¥31.81 | 758 082 |
Dec 28, 2021 | ¥31.53 | ¥31.98 | ¥31.24 | ¥31.75 | 700 596 |
Dec 27, 2021 | ¥31.70 | ¥31.70 | ¥30.98 | ¥31.14 | 713 340 |
Dec 24, 2021 | ¥31.64 | ¥31.94 | ¥31.27 | ¥31.70 | 785 866 |
Dec 23, 2021 | ¥32.81 | ¥32.81 | ¥31.49 | ¥31.66 | 892 991 |
Dec 22, 2021 | ¥31.80 | ¥32.88 | ¥31.60 | ¥32.80 | 1 142 587 |
Dec 21, 2021 | ¥32.00 | ¥32.02 | ¥31.23 | ¥31.80 | 667 445 |
Dec 20, 2021 | ¥32.00 | ¥32.36 | ¥31.68 | ¥31.80 | 717 142 |
Dec 17, 2021 | ¥32.14 | ¥32.27 | ¥31.30 | ¥31.72 | 880 063 |
Dec 16, 2021 | ¥32.61 | ¥32.91 | ¥31.92 | ¥32.09 | 1 157 664 |
Dec 15, 2021 | ¥33.66 | ¥33.79 | ¥32.59 | ¥32.73 | 1 126 225 |
Dec 14, 2021 | ¥33.18 | ¥34.16 | ¥33.03 | ¥33.66 | 881 347 |
Dec 13, 2021 | ¥33.35 | ¥33.81 | ¥33.08 | ¥33.18 | 848 340 |
Dec 10, 2021 | ¥33.30 | ¥33.58 | ¥32.91 | ¥33.20 | 816 813 |
Dec 09, 2021 | ¥32.97 | ¥34.21 | ¥32.90 | ¥33.50 | 1 245 809 |
Dec 08, 2021 | ¥33.24 | ¥33.36 | ¥32.77 | ¥32.97 | 699 744 |
Dec 07, 2021 | ¥32.79 | ¥33.77 | ¥32.51 | ¥33.24 | 1 451 382 |
Dec 06, 2021 | ¥35.00 | ¥35.00 | ¥32.81 | ¥32.90 | 2 601 009 |
Dec 03, 2021 | ¥35.00 | ¥35.60 | ¥34.57 | ¥35.17 | 2 300 112 |
Dec 02, 2021 | ¥37.00 | ¥37.00 | ¥34.90 | ¥35.50 | 4 461 848 |
Dec 01, 2021 | ¥32.97 | ¥36.01 | ¥32.74 | ¥36.01 | 4 054 926 |
Nov 30, 2021 | ¥31.83 | ¥32.89 | ¥31.83 | ¥32.74 | 1 673 343 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002880.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002880.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002880.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.