14-day Premium Trial Subscription Try For FreeTry Free
¥30.03
+1.57 (+5.52%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥26.77 ¥30.16 Tuesday, 30th Apr 2024 002880.SZ stock ended at ¥30.03. This is 5.52% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.25% from a day low at ¥28.12 to a day high of ¥30.16.
90 days ¥22.05 ¥30.16
52 weeks ¥22.05 ¥42.18

Historical Shenzhen Weiguang Biologcl Prdcts Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥28.80 ¥30.16 ¥28.12 ¥30.03 3 604 386
Apr 29, 2024 ¥28.80 ¥28.87 ¥28.24 ¥28.46 2 387 061
Apr 26, 2024 ¥27.70 ¥28.88 ¥26.77 ¥28.88 2 424 245
Apr 25, 2024 ¥27.70 ¥29.49 ¥27.70 ¥29.48 1 376 927
Apr 24, 2024 ¥27.70 ¥29.19 ¥27.70 ¥29.02 1 030 920
Apr 23, 2024 ¥27.70 ¥28.93 ¥27.70 ¥28.71 1 378 197
Apr 22, 2024 ¥27.70 ¥28.93 ¥27.67 ¥28.61 1 501 585
Apr 19, 2024 ¥27.98 ¥27.98 ¥27.43 ¥27.90 835 117
Apr 18, 2024 ¥27.98 ¥28.11 ¥27.33 ¥27.72 915 890
Apr 17, 2024 ¥27.98 ¥27.98 ¥27.11 ¥27.62 1 189 779
Apr 16, 2024 ¥27.98 ¥28.00 ¥26.94 ¥27.00 1 316 887
Apr 15, 2024 ¥27.98 ¥28.56 ¥27.36 ¥27.83 1 183 570
Apr 12, 2024 ¥28.63 ¥28.63 ¥27.76 ¥27.82 810 870
Apr 11, 2024 ¥28.63 ¥28.63 ¥27.61 ¥27.97 641 200
Apr 10, 2024 ¥28.63 ¥28.70 ¥27.78 ¥27.90 704 940
Apr 09, 2024 ¥28.63 ¥28.77 ¥27.70 ¥28.74 847 310
Apr 08, 2024 ¥28.63 ¥28.75 ¥27.72 ¥27.73 937 550
Apr 03, 2024 ¥27.73 ¥29.30 ¥27.73 ¥28.86 1 225 300
Apr 02, 2024 ¥27.73 ¥29.12 ¥27.73 ¥28.76 783 780
Apr 01, 2024 ¥27.73 ¥29.13 ¥27.73 ¥28.85 789 915
Mar 29, 2024 ¥28.05 ¥28.59 ¥27.72 ¥28.46 884 610
Mar 28, 2024 ¥28.05 ¥28.05 ¥27.12 ¥27.64 652 600
Mar 27, 2024 ¥28.05 ¥28.47 ¥27.40 ¥27.40 889 360
Mar 26, 2024 ¥28.05 ¥28.32 ¥27.62 ¥27.88 512 110
Mar 25, 2024 ¥28.21 ¥28.86 ¥28.08 ¥28.10 1 201 954
Click to get the best stock tips daily for free!

About Shenzhen Weiguang Biologcl Prdcts Co Ltd

Shenzhen Weiguang Biological Products Co., Ltd. primarily engages in the research, development, production, and sale of blood products in China. The company offers human albumin, intravenous immunoglobulin (pH4), freeze-dried intravenous human immunoglobulin (pH4), human immunoglobulin, hepatitis B human immunoglobulin, rabies patient immunoglobulin, tetanus human immunoglobulin, histamine human immunoglobulin, and human fibrinogen, as well as a ... 002880.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT