14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥26.77 ¥34.60 Friday, 17th May 2024 002880.SZ stock ended at ¥30.10. This is 1.47% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.28% from a day low at ¥29.75 to a day high of ¥33.70.
90 days ¥26.71 ¥34.60
52 weeks ¥22.05 ¥42.18

Historical Shenzhen Weiguang Biologcl Prdcts Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2023 ¥39.23 ¥39.40 ¥38.60 ¥38.89 1 840 280
Jun 13, 2023 ¥37.67 ¥40.17 ¥37.67 ¥39.43 3 878 840
Jun 12, 2023 ¥37.89 ¥39.00 ¥37.32 ¥38.13 3 496 803
Jun 09, 2023 ¥39.50 ¥41.35 ¥37.89 ¥38.15 4 616 853
Jun 08, 2023 ¥38.78 ¥40.90 ¥38.01 ¥39.36 6 264 814
Jun 07, 2023 ¥41.43 ¥41.43 ¥37.52 ¥39.34 8 666 965
Jun 06, 2023 ¥36.00 ¥40.32 ¥35.48 ¥40.32 6 608 706
Jun 05, 2023 ¥36.50 ¥36.88 ¥33.86 ¥36.65 9 809 067
Jun 02, 2023 ¥33.53 ¥33.53 ¥33.53 ¥33.53 0
Jun 01, 2023 ¥33.53 ¥33.53 ¥33.53 ¥33.53 0
May 31, 2023 ¥33.53 ¥33.53 ¥33.53 ¥33.53 0
May 30, 2023 ¥33.53 ¥33.53 ¥33.53 ¥33.53 0
May 29, 2023 ¥33.53 ¥33.53 ¥33.53 ¥33.53 0
May 26, 2023 ¥33.08 ¥33.70 ¥33.08 ¥33.53 991 570
May 25, 2023 ¥32.76 ¥33.48 ¥32.58 ¥32.95 888 330
May 24, 2023 ¥33.00 ¥33.12 ¥32.49 ¥32.74 961 430
May 23, 2023 ¥33.40 ¥33.67 ¥33.07 ¥33.09 1 005 040
May 22, 2023 ¥33.43 ¥34.00 ¥33.34 ¥33.37 1 281 160
May 19, 2023 ¥33.12 ¥33.66 ¥33.03 ¥33.36 1 464 927
May 18, 2023 ¥32.59 ¥33.29 ¥32.33 ¥33.13 2 355 147
May 17, 2023 ¥31.70 ¥32.80 ¥31.19 ¥32.71 2 681 588
May 16, 2023 ¥31.44 ¥32.14 ¥31.42 ¥31.48 1 103 650
May 15, 2023 ¥30.96 ¥31.68 ¥30.81 ¥31.55 953 270
May 12, 2023 ¥30.85 ¥31.77 ¥30.70 ¥31.18 818 820
May 11, 2023 ¥30.90 ¥31.97 ¥30.73 ¥30.88 844 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002880.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002880.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002880.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Weiguang Biologcl Prdcts Co Ltd

Shenzhen Weiguang Biological Products Co., Ltd. primarily engages in the research, development, production, and sale of blood products in China. The company offers human albumin, intravenous immunoglobulin (pH4), freeze-dried intravenous human immunoglobulin (pH4), human immunoglobulin, hepatitis B human immunoglobulin, rabies patient immunoglobulin, tetanus human immunoglobulin, histamine human immunoglobulin, and human fibrinogen, as well as a ... 002880.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT