14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥26.77 ¥34.60 Friday, 17th May 2024 002880.SZ stock ended at ¥30.10. This is 1.47% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.28% from a day low at ¥29.75 to a day high of ¥33.70.
90 days ¥26.71 ¥34.60
52 weeks ¥22.05 ¥42.18

Historical Shenzhen Weiguang Biologcl Prdcts Co Ltd prices

Date Open High Low Close Volume
Oct 06, 2023 ¥35.69 ¥35.69 ¥35.69 ¥35.69 0
Sep 28, 2023 ¥35.77 ¥36.19 ¥34.92 ¥35.69 1 363 702
Sep 27, 2023 ¥35.06 ¥36.20 ¥35.06 ¥36.18 1 073 686
Sep 26, 2023 ¥36.10 ¥36.11 ¥35.12 ¥35.19 981 465
Sep 25, 2023 ¥35.07 ¥36.04 ¥35.00 ¥35.93 1 089 531
Sep 22, 2023 ¥34.67 ¥35.14 ¥34.32 ¥35.06 593 854
Sep 21, 2023 ¥34.74 ¥35.03 ¥34.62 ¥34.67 560 680
Sep 20, 2023 ¥35.00 ¥35.19 ¥34.74 ¥34.88 553 381
Sep 19, 2023 ¥35.30 ¥35.47 ¥34.79 ¥34.87 596 397
Sep 18, 2023 ¥34.85 ¥35.46 ¥34.76 ¥35.38 1 077 751
Sep 15, 2023 ¥34.24 ¥35.05 ¥34.15 ¥35.00 973 617
Sep 14, 2023 ¥34.43 ¥34.60 ¥34.08 ¥34.22 694 620
Sep 13, 2023 ¥34.69 ¥34.70 ¥34.02 ¥34.33 579 680
Sep 12, 2023 ¥34.75 ¥34.88 ¥34.52 ¥34.80 538 040
Sep 11, 2023 ¥34.19 ¥34.98 ¥33.88 ¥34.75 859 413
Sep 08, 2023 ¥33.94 ¥35.10 ¥33.93 ¥34.04 871 040
Sep 07, 2023 ¥34.41 ¥34.95 ¥33.99 ¥34.00 788 320
Sep 06, 2023 ¥34.35 ¥34.89 ¥34.25 ¥34.50 984 400
Sep 05, 2023 ¥35.01 ¥35.20 ¥34.25 ¥34.49 1 185 707
Sep 04, 2023 ¥34.10 ¥35.19 ¥33.82 ¥35.12 1 746 282
Sep 01, 2023 ¥34.16 ¥34.63 ¥33.80 ¥34.04 722 470
Aug 31, 2023 ¥33.66 ¥34.24 ¥33.47 ¥34.02 897 020
Aug 30, 2023 ¥33.79 ¥34.18 ¥33.48 ¥33.85 993 130
Aug 29, 2023 ¥32.75 ¥33.67 ¥32.43 ¥33.46 2 021 450
Aug 28, 2023 ¥33.98 ¥34.48 ¥32.01 ¥32.27 2 385 807

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002880.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002880.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002880.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Weiguang Biologcl Prdcts Co Ltd

Shenzhen Weiguang Biological Products Co., Ltd. primarily engages in the research, development, production, and sale of blood products in China. The company offers human albumin, intravenous immunoglobulin (pH4), freeze-dried intravenous human immunoglobulin (pH4), human immunoglobulin, hepatitis B human immunoglobulin, rabies patient immunoglobulin, tetanus human immunoglobulin, histamine human immunoglobulin, and human fibrinogen, as well as a ... 002880.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT