14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥26.77 ¥34.60 Friday, 17th May 2024 002880.SZ stock ended at ¥30.10. This is 1.47% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.28% from a day low at ¥29.75 to a day high of ¥33.70.
90 days ¥26.71 ¥34.60
52 weeks ¥22.05 ¥42.18

Historical Shenzhen Weiguang Biologcl Prdcts Co Ltd prices

Date Open High Low Close Volume
Dec 15, 2023 ¥37.25 ¥37.38 ¥35.93 ¥36.19 1 614 540
Dec 14, 2023 ¥37.51 ¥37.73 ¥37.21 ¥37.31 657 010
Dec 13, 2023 ¥37.67 ¥38.20 ¥37.45 ¥37.51 828 550
Dec 12, 2023 ¥37.65 ¥37.99 ¥37.36 ¥37.67 988 540
Dec 11, 2023 ¥37.88 ¥38.05 ¥37.10 ¥37.65 1 169 010
Dec 08, 2023 ¥37.23 ¥38.66 ¥37.03 ¥38.03 1 662 428
Dec 07, 2023 ¥37.60 ¥37.60 ¥37.25 ¥37.28 766 000
Dec 06, 2023 ¥37.53 ¥37.94 ¥36.91 ¥37.58 965 280
Dec 05, 2023 ¥37.44 ¥38.37 ¥37.18 ¥37.82 1 302 940
Dec 04, 2023 ¥37.80 ¥37.93 ¥37.12 ¥37.58 1 116 041
Dec 01, 2023 ¥38.16 ¥38.33 ¥37.50 ¥37.80 1 530 255
Nov 30, 2023 ¥37.04 ¥38.58 ¥36.96 ¥38.21 2 088 276
Nov 29, 2023 ¥37.31 ¥37.58 ¥37.08 ¥37.17 599 707
Nov 28, 2023 ¥36.82 ¥37.65 ¥36.68 ¥37.41 871 250
Nov 27, 2023 ¥37.42 ¥37.43 ¥36.35 ¥37.16 1 242 370
Nov 24, 2023 ¥36.87 ¥37.53 ¥36.58 ¥37.40 1 342 782
Nov 23, 2023 ¥36.48 ¥37.06 ¥36.30 ¥36.87 675 400
Nov 22, 2023 ¥36.57 ¥36.70 ¥36.42 ¥36.44 454 800
Nov 21, 2023 ¥36.95 ¥37.13 ¥36.48 ¥36.60 654 680
Nov 20, 2023 ¥35.99 ¥37.40 ¥35.81 ¥36.95 1 160 317
Nov 17, 2023 ¥35.40 ¥36.10 ¥35.11 ¥36.01 569 000
Nov 16, 2023 ¥35.74 ¥36.04 ¥35.38 ¥35.38 601 283
Nov 15, 2023 ¥35.60 ¥36.20 ¥35.56 ¥35.88 981 963
Nov 14, 2023 ¥35.30 ¥35.60 ¥35.30 ¥35.52 594 000
Nov 13, 2023 ¥35.40 ¥35.57 ¥35.07 ¥35.34 774 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002880.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002880.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002880.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Weiguang Biologcl Prdcts Co Ltd

Shenzhen Weiguang Biological Products Co., Ltd. primarily engages in the research, development, production, and sale of blood products in China. The company offers human albumin, intravenous immunoglobulin (pH4), freeze-dried intravenous human immunoglobulin (pH4), human immunoglobulin, hepatitis B human immunoglobulin, rabies patient immunoglobulin, tetanus human immunoglobulin, histamine human immunoglobulin, and human fibrinogen, as well as a ... 002880.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT