14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥26.77 ¥34.60 Friday, 17th May 2024 002880.SZ stock ended at ¥30.10. This is 1.47% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.28% from a day low at ¥29.75 to a day high of ¥33.70.
90 days ¥26.71 ¥34.60
52 weeks ¥22.05 ¥42.18

Historical Shenzhen Weiguang Biologcl Prdcts Co Ltd prices

Date Open High Low Close Volume
Jan 22, 2024 ¥30.50 ¥30.63 ¥28.58 ¥28.59 1 651 799
Jan 19, 2024 ¥30.99 ¥31.10 ¥30.48 ¥30.49 1 162 389
Jan 18, 2024 ¥31.10 ¥31.17 ¥30.20 ¥31.11 1 774 020
Jan 17, 2024 ¥31.79 ¥32.21 ¥31.16 ¥31.16 1 537 200
Jan 16, 2024 ¥31.28 ¥32.11 ¥31.05 ¥31.54 2 036 650
Jan 15, 2024 ¥30.40 ¥31.74 ¥30.00 ¥31.28 2 441 435
Jan 12, 2024 ¥30.60 ¥30.70 ¥30.31 ¥30.37 1 510 773
Jan 11, 2024 ¥32.47 ¥32.47 ¥30.46 ¥30.90 3 105 782
Jan 10, 2024 ¥32.55 ¥32.64 ¥32.16 ¥32.46 823 960
Jan 09, 2024 ¥32.47 ¥32.92 ¥32.17 ¥32.53 954 520
Jan 08, 2024 ¥33.34 ¥33.77 ¥32.45 ¥32.49 1 391 640
Jan 05, 2024 ¥34.30 ¥34.38 ¥33.41 ¥33.49 841 297
Jan 04, 2024 ¥34.35 ¥34.47 ¥33.79 ¥34.09 907 670
Jan 03, 2024 ¥34.51 ¥34.90 ¥33.92 ¥34.33 1 300 360
Jan 02, 2024 ¥35.40 ¥35.40 ¥34.20 ¥34.44 1 652 979
Dec 29, 2023 ¥35.08 ¥35.86 ¥35.00 ¥35.13 1 217 340
Dec 28, 2023 ¥35.40 ¥35.43 ¥34.78 ¥35.12 1 030 306
Dec 27, 2023 ¥35.00 ¥35.65 ¥34.73 ¥35.50 450 729
Dec 26, 2023 ¥35.71 ¥35.81 ¥34.89 ¥35.00 548 400
Dec 25, 2023 ¥35.90 ¥35.90 ¥35.23 ¥35.71 515 410
Dec 22, 2023 ¥36.03 ¥36.30 ¥35.73 ¥35.82 668 070
Dec 21, 2023 ¥35.90 ¥36.13 ¥35.42 ¥36.07 673 362
Dec 20, 2023 ¥36.87 ¥36.87 ¥35.99 ¥36.09 538 070
Dec 19, 2023 ¥36.60 ¥36.88 ¥36.31 ¥36.58 562 245
Dec 18, 2023 ¥36.19 ¥37.17 ¥36.07 ¥36.64 1 161 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002880.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002880.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002880.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Weiguang Biologcl Prdcts Co Ltd

Shenzhen Weiguang Biological Products Co., Ltd. primarily engages in the research, development, production, and sale of blood products in China. The company offers human albumin, intravenous immunoglobulin (pH4), freeze-dried intravenous human immunoglobulin (pH4), human immunoglobulin, hepatitis B human immunoglobulin, rabies patient immunoglobulin, tetanus human immunoglobulin, histamine human immunoglobulin, and human fibrinogen, as well as a ... 002880.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT