EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥8.26 ¥9.84 Wednesday, 26th Jun 2024 002883.SZ stock ended at ¥8.74. This is 2.82% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 5.29% from a day low at ¥8.31 to a day high of ¥8.75.
90 days ¥8.02 ¥12.50
52 weeks ¥7.81 ¥14.06

Historical Jiangsu Zhongshe Group Co Ltd prices

Date Open High Low Close Volume
Jun 26, 2024 ¥8.72 ¥8.75 ¥8.31 ¥8.74 3 662 000
Jun 25, 2024 ¥8.72 ¥8.72 ¥8.40 ¥8.50 3 779 140
Jun 24, 2024 ¥8.72 ¥8.93 ¥8.38 ¥8.43 5 576 656
Jun 21, 2024 ¥8.68 ¥9.14 ¥8.58 ¥8.87 5 687 100
Jun 20, 2024 ¥8.68 ¥9.35 ¥8.68 ¥8.80 7 782 444
Jun 18, 2024 ¥8.68 ¥8.97 ¥8.60 ¥8.93 4 017 000
Jun 17, 2024 ¥8.68 ¥8.83 ¥8.63 ¥8.66 2 193 036
Jun 14, 2024 ¥8.67 ¥8.81 ¥8.56 ¥8.75 2 426 140
Jun 13, 2024 ¥8.67 ¥8.90 ¥8.62 ¥8.68 3 188 740
Jun 12, 2024 ¥8.67 ¥8.83 ¥8.58 ¥8.82 2 857 160
Jun 11, 2024 ¥8.67 ¥8.74 ¥8.51 ¥8.60 3 236 320
Jun 07, 2024 ¥9.38 ¥9.38 ¥8.53 ¥8.75 5 650 848
Jun 06, 2024 ¥9.38 ¥9.38 ¥8.26 ¥8.30 6 150 104
Jun 05, 2024 ¥9.38 ¥9.38 ¥8.81 ¥8.81 4 822 900
Jun 04, 2024 ¥9.38 ¥9.68 ¥8.96 ¥9.08 7 070 712
Jun 03, 2024 ¥9.38 ¥9.46 ¥9.00 ¥9.11 4 988 176
May 31, 2024 ¥9.38 ¥9.48 ¥9.25 ¥9.41 3 344 020
May 30, 2024 ¥9.84 ¥9.84 ¥9.22 ¥9.29 4 231 060
May 29, 2024 ¥9.84 ¥9.84 ¥9.41 ¥9.54 3 493 280
May 28, 2024 ¥9.84 ¥9.84 ¥9.50 ¥9.51 3 541 940
May 24, 2024 ¥10.13 ¥10.13 ¥9.61 ¥9.74 4 596 720
May 23, 2024 ¥10.13 ¥10.25 ¥9.85 ¥9.90 6 204 500
May 22, 2024 ¥10.13 ¥10.30 ¥9.92 ¥10.13 7 488 420
May 21, 2024 ¥10.13 ¥10.16 ¥9.92 ¥10.08 5 251 104
May 20, 2024 ¥10.13 ¥10.20 ¥10.02 ¥10.13 8 028 956

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002883.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002883.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002883.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiangsu Zhongshe Group Co Ltd

Jiangsu Zhongshe Group Co., Ltd. operates as an engineering consulting company in China. It offers planning consultation, survey and design, test and inspection, engineering supervision, project management, and general contracting, and other consultation services for highways, municipal administration, construction, and landscape architecture projects. The company was founded in 1986 and is headquartered in Wuxi, China.... 002883.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT