SZCE:002887
Tianjin LVYIN Lndscp and Eclgy Constn Co Stock Price (Quote)
¥6.80
-0.250 (-3.55%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.90 | ¥7.95 | Wednesday, 26th Jun 2024 002887.SZ stock ended at ¥6.80. This is 3.55% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 7.03% from a day low at ¥6.54 to a day high of ¥7.00. |
90 days | ¥5.66 | ¥7.95 | |
52 weeks | ¥5.23 | ¥11.71 |
Historical Tianjin LVYIN Lndscp and Eclgy Constn Co prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | ¥6.55 | ¥7.00 | ¥6.54 | ¥6.80 | 18 449 424 |
Jun 25, 2024 | ¥6.55 | ¥7.23 | ¥6.55 | ¥7.05 | 28 462 718 |
Jun 24, 2024 | ¥6.55 | ¥7.95 | ¥6.55 | ¥7.60 | 37 721 957 |
Jun 21, 2024 | ¥6.51 | ¥7.23 | ¥6.42 | ¥7.23 | 8 089 850 |
Jun 20, 2024 | ¥6.51 | ¥6.67 | ¥6.50 | ¥6.57 | 2 558 760 |
Jun 18, 2024 | ¥6.51 | ¥6.53 | ¥6.30 | ¥6.52 | 2 875 910 |
Jun 17, 2024 | ¥6.51 | ¥6.53 | ¥6.34 | ¥6.38 | 2 719 090 |
Jun 14, 2024 | ¥6.11 | ¥6.51 | ¥6.11 | ¥6.46 | 2 813 956 |
Jun 13, 2024 | ¥6.11 | ¥6.58 | ¥6.11 | ¥6.52 | 3 162 651 |
Jun 12, 2024 | ¥6.11 | ¥6.58 | ¥6.11 | ¥6.55 | 3 476 330 |
Jun 11, 2024 | ¥6.11 | ¥6.40 | ¥6.11 | ¥6.35 | 3 954 601 |
Jun 07, 2024 | ¥7.00 | ¥7.00 | ¥6.06 | ¥6.36 | 4 684 440 |
Jun 06, 2024 | ¥7.00 | ¥7.00 | ¥5.90 | ¥6.02 | 5 762 770 |
Jun 05, 2024 | ¥7.00 | ¥7.00 | ¥6.53 | ¥6.55 | 2 880 350 |
Jun 04, 2024 | ¥7.00 | ¥7.00 | ¥6.62 | ¥6.75 | 2 606 800 |
Jun 03, 2024 | ¥7.00 | ¥7.02 | ¥6.82 | ¥6.91 | 3 162 160 |
May 31, 2024 | ¥7.00 | ¥7.07 | ¥6.90 | ¥6.98 | 2 506 762 |
May 30, 2024 | ¥7.29 | ¥7.38 | ¥7.15 | ¥7.18 | 2 263 090 |
May 29, 2024 | ¥7.29 | ¥7.38 | ¥7.15 | ¥7.28 | 2 797 870 |
May 28, 2024 | ¥7.29 | ¥7.40 | ¥7.15 | ¥7.18 | 2 875 050 |
May 24, 2024 | ¥7.58 | ¥7.58 | ¥7.22 | ¥7.30 | 2 752 295 |
May 23, 2024 | ¥7.58 | ¥7.58 | ¥7.23 | ¥7.27 | 5 478 675 |
May 22, 2024 | ¥7.58 | ¥7.64 | ¥7.40 | ¥7.64 | 3 605 600 |
May 21, 2024 | ¥7.58 | ¥7.58 | ¥7.37 | ¥7.50 | 3 309 600 |
May 20, 2024 | ¥7.58 | ¥7.58 | ¥7.38 | ¥7.44 | 3 333 821 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002887.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002887.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002887.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.