EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥10.76 ¥14.60 Wednesday, 26th Jun 2024 002888.SZ stock ended at ¥12.91. This is 9.97% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 11.49% from a day low at ¥11.58 to a day high of ¥12.91.
90 days ¥10.76 ¥17.60
52 weeks ¥9.87 ¥30.95

Historical HiVi Acoustics Technology Co Ltd prices

Date Open High Low Close Volume
Jun 26, 2024 ¥12.54 ¥12.91 ¥11.58 ¥12.91 7 347 044
Jun 25, 2024 ¥12.54 ¥12.54 ¥11.59 ¥11.74 3 985 520
Jun 24, 2024 ¥12.54 ¥12.86 ¥11.72 ¥11.75 4 866 320
Jun 21, 2024 ¥13.60 ¥13.60 ¥11.95 ¥12.48 5 043 384
Jun 20, 2024 ¥13.60 ¥13.60 ¥12.58 ¥12.65 5 560 444
Jun 18, 2024 ¥13.60 ¥13.60 ¥12.96 ¥13.21 9 554 864
Jun 17, 2024 ¥13.60 ¥13.60 ¥12.68 ¥13.16 12 673 340
Jun 14, 2024 ¥11.04 ¥14.60 ¥11.04 ¥13.32 18 381 960
Jun 13, 2024 ¥11.04 ¥13.60 ¥11.04 ¥13.60 8 465 500
Jun 12, 2024 ¥11.04 ¥12.36 ¥11.04 ¥12.36 2 703 460
Jun 11, 2024 ¥11.04 ¥11.49 ¥10.76 ¥11.31 2 668 820
Jun 07, 2024 ¥12.61 ¥12.61 ¥11.04 ¥11.38 3 407 260
Jun 06, 2024 ¥12.61 ¥12.61 ¥10.81 ¥10.94 4 625 740
Jun 05, 2024 ¥12.61 ¥12.61 ¥11.49 ¥11.52 3 160 320
Jun 04, 2024 ¥12.61 ¥12.61 ¥11.60 ¥11.85 4 359 500
Jun 03, 2024 ¥12.61 ¥13.00 ¥12.16 ¥12.25 4 191 500
May 31, 2024 ¥12.61 ¥13.07 ¥12.61 ¥12.90 3 871 820
May 30, 2024 ¥13.13 ¥13.13 ¥12.26 ¥12.62 3 842 700
May 29, 2024 ¥13.13 ¥13.13 ¥12.34 ¥12.63 4 057 500
May 28, 2024 ¥13.13 ¥13.13 ¥12.40 ¥12.41 3 503 300
May 24, 2024 ¥15.20 ¥15.20 ¥12.60 ¥12.67 4 830 320
May 23, 2024 ¥15.20 ¥15.20 ¥12.91 ¥13.09 8 089 845
May 22, 2024 ¥15.20 ¥15.20 ¥12.55 ¥13.65 11 055 360
May 21, 2024 ¥15.20 ¥15.20 ¥13.50 ¥13.50 4 338 700
May 20, 2024 ¥15.20 ¥15.20 ¥14.73 ¥15.00 12 641 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002888.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002888.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002888.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HiVi Acoustics Technology Co Ltd

HiVi Acoustics Technology Co Ltd HiVi Acoustics Technology Co., Ltd designs, manufactures, and sells electro-acoustic and audio-electrical products worldwide. It offers home theaters, smart speakers, pro-audio and car audio products, public audio systems, multimedia speakers, and speaker drivers, as well as DIY kits. The company was formerly known as Guangzhou du xi electric co., ltd. HiVi Acoustics Technology Co., Ltd was founded in 1991 and is based in Guangzhou, China.... 002888.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT