Shandong Hongyu Agricultrl Machnry CoLtd Stock Price (Quote)
¥8.19
+0.0900 (+1.11%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.87 | ¥12.07 | Tuesday, 2nd Jul 2024 002890.SZ stock ended at ¥8.19. This is 1.11% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.79% from a day low at ¥7.92 to a day high of ¥8.22. |
90 days | ¥7.87 | ¥13.28 | |
52 weeks | ¥7.87 | ¥17.48 |
Historical Shandong Hongyu Agricultrl Machnry CoLtd prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | ¥7.92 | ¥8.22 | ¥7.92 | ¥8.19 | 1 237 610 |
Jul 01, 2024 | ¥7.92 | ¥8.13 | ¥7.87 | ¥8.10 | 1 389 990 |
Jun 28, 2024 | ¥10.69 | ¥10.69 | ¥7.88 | ¥8.02 | 1 542 203 |
Jun 27, 2024 | ¥10.69 | ¥10.73 | ¥10.33 | ¥10.40 | 1 015 828 |
Jun 26, 2024 | ¥10.69 | ¥10.69 | ¥9.94 | ¥10.51 | 986 740 |
Jun 25, 2024 | ¥10.69 | ¥10.69 | ¥9.88 | ¥10.04 | 1 033 300 |
Jun 24, 2024 | ¥10.69 | ¥10.69 | ¥9.82 | ¥9.93 | 1 113 456 |
Jun 21, 2024 | ¥10.50 | ¥10.73 | ¥10.33 | ¥10.52 | 761 360 |
Jun 20, 2024 | ¥10.50 | ¥10.95 | ¥10.45 | ¥10.53 | 1 186 880 |
Jun 18, 2024 | ¥10.50 | ¥10.89 | ¥10.34 | ¥10.84 | 1 027 940 |
Jun 17, 2024 | ¥10.70 | ¥10.78 | ¥10.42 | ¥10.50 | 1 014 780 |
Jun 14, 2024 | ¥10.05 | ¥10.77 | ¥10.05 | ¥10.70 | 762 592 |
Jun 13, 2024 | ¥10.05 | ¥10.78 | ¥10.05 | ¥10.70 | 1 246 340 |
Jun 12, 2024 | ¥10.05 | ¥10.84 | ¥10.05 | ¥10.78 | 924 516 |
Jun 11, 2024 | ¥10.05 | ¥10.58 | ¥10.04 | ¥10.51 | 1 569 780 |
Jun 07, 2024 | ¥11.96 | ¥11.96 | ¥10.05 | ¥10.56 | 2 626 976 |
Jun 06, 2024 | ¥11.96 | ¥11.96 | ¥9.70 | ¥9.84 | 2 980 980 |
Jun 05, 2024 | ¥11.96 | ¥11.96 | ¥10.75 | ¥10.75 | 1 124 020 |
Jun 04, 2024 | ¥11.96 | ¥11.96 | ¥11.00 | ¥11.17 | 1 189 800 |
Jun 03, 2024 | ¥11.96 | ¥12.07 | ¥11.45 | ¥11.58 | 1 351 528 |
May 31, 2024 | ¥11.96 | ¥12.06 | ¥11.86 | ¥12.03 | 582 700 |
May 30, 2024 | ¥12.23 | ¥12.23 | ¥11.85 | ¥11.90 | 670 156 |
May 29, 2024 | ¥12.23 | ¥12.28 | ¥11.84 | ¥12.04 | 751 792 |
May 28, 2024 | ¥12.23 | ¥12.23 | ¥11.94 | ¥11.94 | 1 122 860 |
May 24, 2024 | ¥12.54 | ¥12.54 | ¥12.00 | ¥12.00 | 1 239 780 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002890.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002890.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002890.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.