14-day Premium Trial Subscription Try For FreeTry Free
¥9.92
-0.0700 (-0.701%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.28 ¥14.40 Tuesday, 30th Apr 2024 002900.SZ stock ended at ¥9.92. This is 0.701% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.76% from a day low at ¥9.80 to a day high of ¥10.07.
90 days ¥6.74 ¥14.40
52 weeks ¥6.74 ¥15.49

Historical Harbin Medisan Pharmaceutical Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥9.80 ¥10.07 ¥9.80 ¥9.92 7 656 580
Apr 29, 2024 ¥9.80 ¥9.99 ¥9.80 ¥9.99 9 779 330
Apr 26, 2024 ¥11.06 ¥11.06 ¥9.61 ¥9.87 11 010 145
Apr 25, 2024 ¥11.06 ¥11.06 ¥9.69 ¥10.03 11 799 174
Apr 24, 2024 ¥11.06 ¥11.06 ¥9.53 ¥9.79 11 373 791
Apr 23, 2024 ¥11.06 ¥11.06 ¥9.76 ¥9.90 12 275 939
Apr 22, 2024 ¥11.06 ¥11.06 ¥9.95 ¥9.96 19 207 815
Apr 19, 2024 ¥10.06 ¥11.65 ¥10.06 ¥11.06 26 659 165
Apr 18, 2024 ¥10.06 ¥14.40 ¥10.06 ¥12.29 37 935 686
Apr 17, 2024 ¥10.06 ¥13.09 ¥10.06 ¥13.09 9 495 665
Apr 16, 2024 ¥10.06 ¥11.90 ¥10.06 ¥11.90 7 474 150
Apr 15, 2024 ¥10.06 ¥10.82 ¥9.28 ¥10.82 11 053 545
Apr 12, 2024 ¥10.30 ¥10.30 ¥9.81 ¥9.84 4 355 300
Apr 11, 2024 ¥10.30 ¥10.44 ¥9.63 ¥10.13 5 190 900
Apr 10, 2024 ¥10.30 ¥10.30 ¥9.78 ¥9.89 3 443 500
Apr 09, 2024 ¥10.30 ¥10.30 ¥9.77 ¥10.27 3 979 487
Apr 08, 2024 ¥10.30 ¥10.30 ¥9.87 ¥9.89 3 544 800
Apr 03, 2024 ¥9.92 ¥10.44 ¥9.92 ¥10.31 2 756 450
Apr 02, 2024 ¥9.92 ¥10.35 ¥9.92 ¥10.31 3 384 300
Apr 01, 2024 ¥9.92 ¥10.26 ¥9.92 ¥10.26 3 231 050
Mar 29, 2024 ¥9.95 ¥10.10 ¥9.83 ¥10.08 2 703 100
Mar 28, 2024 ¥9.95 ¥10.05 ¥9.74 ¥9.93 3 283 300
Mar 27, 2024 ¥9.95 ¥10.15 ¥9.86 ¥9.88 3 589 250
Mar 26, 2024 ¥9.95 ¥10.03 ¥9.79 ¥9.95 2 801 300
Mar 25, 2024 ¥10.16 ¥10.25 ¥9.92 ¥9.94 3 314 900
Click to get the best stock tips daily for free!

About Harbin Medisan Pharmaceutical Co Ltd

Harbin Medisan Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of chemical pharmaceutical dosage forms and APIs in China. It offers various drugs for nervous system, cardiovascular system, systemic anti-infective, muscle and skeletal system, nutritional infusion, body fluid balance infusion, and other medical fields. The company was founded in 1996 and is based in Harbin, China.... 002900.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT