FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥31.21
+0.650 (+2.13%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥25.68 ¥31.50 Tuesday, 30th Apr 2024 002906.SZ stock ended at ¥31.21. This is 2.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.19% from a day low at ¥28.85 to a day high of ¥31.50.
90 days ¥18.45 ¥31.50
52 weeks ¥18.45 ¥38.85

Historical Foryou Corp prices

Date Open High Low Close Volume
Apr 30, 2024 ¥28.85 ¥31.50 ¥28.85 ¥31.21 11 204 619
Apr 29, 2024 ¥28.85 ¥31.32 ¥28.85 ¥30.56 12 750 750
Apr 26, 2024 ¥28.48 ¥29.72 ¥28.48 ¥29.60 7 539 173
Apr 25, 2024 ¥28.48 ¥29.50 ¥28.48 ¥28.98 5 793 967
Apr 24, 2024 ¥28.48 ¥29.39 ¥28.30 ¥29.15 8 557 985
Apr 23, 2024 ¥28.48 ¥28.50 ¥27.77 ¥28.41 5 311 421
Apr 22, 2024 ¥28.48 ¥28.60 ¥27.30 ¥28.20 6 787 419
Apr 19, 2024 ¥29.53 ¥29.53 ¥27.71 ¥27.99 7 227 119
Apr 18, 2024 ¥29.53 ¥29.68 ¥28.15 ¥28.55 10 737 491
Apr 17, 2024 ¥29.53 ¥29.53 ¥27.70 ¥28.80 9 494 023
Apr 16, 2024 ¥29.53 ¥29.53 ¥27.61 ¥27.61 10 000 910
Apr 15, 2024 ¥29.53 ¥29.63 ¥28.08 ¥29.03 13 672 360
Apr 12, 2024 ¥28.26 ¥29.96 ¥28.26 ¥28.57 17 370 133
Apr 11, 2024 ¥28.26 ¥28.51 ¥27.60 ¥27.98 8 639 007
Apr 10, 2024 ¥28.26 ¥28.55 ¥27.70 ¥28.00 9 747 887
Apr 09, 2024 ¥28.26 ¥29.31 ¥28.22 ¥29.05 15 257 784
Apr 08, 2024 ¥28.26 ¥29.49 ¥27.50 ¥29.08 19 504 219
Apr 03, 2024 ¥25.68 ¥28.33 ¥25.68 ¥27.42 11 685 251
Apr 02, 2024 ¥25.68 ¥28.99 ¥25.68 ¥28.42 18 417 715
Apr 01, 2024 ¥25.68 ¥28.14 ¥25.68 ¥28.14 13 018 158
Mar 29, 2024 ¥25.83 ¥26.15 ¥25.16 ¥25.58 4 606 033
Mar 28, 2024 ¥25.83 ¥25.83 ¥24.90 ¥25.38 4 804 219
Mar 27, 2024 ¥25.83 ¥26.60 ¥24.94 ¥24.96 6 843 036
Mar 26, 2024 ¥25.83 ¥26.71 ¥25.65 ¥26.41 7 348 092
Mar 25, 2024 ¥25.88 ¥26.99 ¥25.82 ¥25.98 9 270 296
Click to get the best stock tips daily for free!

About Foryou Corp

Foryou Corporation, together with its subsidiaries, engages in the automotive electronics, precision electronic components, precision die casting, and LED lighting businesses in China and internationally. The company offers car electronics, which include car audio, video, interconnection, and navigation products, as well as driving assistance systems, digital clusters, streaming-media rearview mirrors, 360°around views, head-up display products,... 002906.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT