14-day Premium Trial Subscription Try For FreeTry Free
¥14.58
+0.140 (+0.97%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Monday, 6th May 2024 002907.SZ stock ended at ¥14.58. This is 0.97% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.37% from a day low at ¥14.24 to a day high of ¥14.72.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Chongqing Pharscin Pharmaceutical Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥14.24 ¥14.72 ¥14.24 ¥14.58 3 613 800
Apr 30, 2024 ¥13.15 ¥14.50 ¥13.15 ¥14.44 4 218 309
Apr 29, 2024 ¥13.15 ¥14.20 ¥13.15 ¥14.18 5 635 672
Apr 26, 2024 ¥12.61 ¥13.48 ¥12.61 ¥13.31 2 814 736
Apr 25, 2024 ¥12.61 ¥14.03 ¥12.61 ¥13.35 3 522 891
Apr 24, 2024 ¥12.61 ¥13.27 ¥12.61 ¥13.26 1 578 711
Apr 23, 2024 ¥12.61 ¥13.20 ¥12.61 ¥13.11 2 247 120
Apr 22, 2024 ¥12.61 ¥12.97 ¥12.55 ¥12.84 1 651 301
Apr 19, 2024 ¥13.64 ¥13.64 ¥12.60 ¥12.80 1 252 201
Apr 18, 2024 ¥13.64 ¥13.64 ¥12.76 ¥12.76 2 003 400
Apr 17, 2024 ¥13.64 ¥13.64 ¥12.37 ¥12.99 2 544 626
Apr 16, 2024 ¥13.64 ¥13.64 ¥12.21 ¥12.24 3 038 165
Apr 15, 2024 ¥13.64 ¥13.64 ¥12.80 ¥13.06 2 765 754
Apr 12, 2024 ¥14.14 ¥14.14 ¥13.45 ¥13.52 1 923 700
Apr 11, 2024 ¥14.14 ¥14.14 ¥13.60 ¥13.64 2 722 500
Apr 10, 2024 ¥14.14 ¥14.51 ¥13.81 ¥13.88 3 673 641
Apr 09, 2024 ¥14.14 ¥14.33 ¥13.69 ¥14.32 3 928 523
Apr 08, 2024 ¥14.14 ¥14.23 ¥13.71 ¥13.71 2 709 612
Apr 03, 2024 ¥13.98 ¥14.33 ¥13.91 ¥14.23 3 259 200
Apr 02, 2024 ¥13.98 ¥14.28 ¥13.98 ¥14.15 2 074 500
Apr 01, 2024 ¥13.98 ¥14.28 ¥13.98 ¥14.28 2 350 500
Mar 29, 2024 ¥14.20 ¥14.20 ¥13.81 ¥14.02 1 944 200
Mar 28, 2024 ¥14.20 ¥14.20 ¥13.68 ¥13.99 3 697 397
Mar 27, 2024 ¥14.20 ¥14.57 ¥13.94 ¥13.94 4 590 245
Mar 26, 2024 ¥14.20 ¥14.38 ¥13.96 ¥14.24 3 258 800
Click to get the best stock tips daily for free!

About Chongqing Pharscin Pharmaceutical Co Ltd

Chongqing Pharscin Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of drugs in China. The company offers tablets, powders, granules, hard capsules, soft capsules, powder injections, freeze-dried powder injections, small volume injections, and API synthesis. It provides its products in the areas of CNS, digestion, otolaryngology, oncology, cardiovascular, and cerebrovascular related diseases. Chongqing Pharsc... 002907.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT