14-day Premium Trial Subscription Try For FreeTry Free
¥26.19
-0.240 (-0.91%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥23.50 ¥28.68 Tuesday, 30th Apr 2024 002913.SZ stock ended at ¥26.19. This is 0.91% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.31% from a day low at ¥24.63 to a day high of ¥26.43.
90 days ¥18.59 ¥30.74
52 weeks ¥18.59 ¥45.43

Historical Aoshikang Technology Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥24.63 ¥26.43 ¥24.63 ¥26.19 3 429 806
Apr 29, 2024 ¥24.63 ¥26.68 ¥24.63 ¥26.43 4 742 400
Apr 26, 2024 ¥25.20 ¥26.17 ¥24.55 ¥25.88 7 570 800
Apr 25, 2024 ¥25.20 ¥25.20 ¥23.50 ¥24.52 7 767 746
Apr 24, 2024 ¥25.20 ¥26.06 ¥25.01 ¥26.03 3 558 908
Apr 23, 2024 ¥25.20 ¥25.44 ¥24.75 ¥25.03 2 289 400
Apr 22, 2024 ¥25.20 ¥25.35 ¥23.83 ¥25.06 3 084 100
Apr 19, 2024 ¥25.77 ¥25.77 ¥24.76 ¥25.00 2 829 280
Apr 18, 2024 ¥25.77 ¥25.86 ¥24.90 ¥25.33 3 536 200
Apr 17, 2024 ¥25.77 ¥25.77 ¥25.00 ¥25.59 3 450 700
Apr 16, 2024 ¥25.77 ¥25.95 ¥24.49 ¥24.52 3 886 900
Apr 15, 2024 ¥25.77 ¥26.49 ¥25.15 ¥25.69 3 799 306
Apr 12, 2024 ¥27.71 ¥27.71 ¥25.52 ¥25.99 4 096 753
Apr 11, 2024 ¥27.71 ¥27.71 ¥25.36 ¥25.52 3 051 724
Apr 10, 2024 ¥27.71 ¥27.71 ¥25.53 ¥25.79 2 864 000
Apr 09, 2024 ¥27.71 ¥27.71 ¥26.11 ¥26.52 2 822 280
Apr 08, 2024 ¥27.71 ¥27.71 ¥26.60 ¥26.62 2 684 824
Apr 03, 2024 ¥27.41 ¥27.87 ¥26.78 ¥27.21 3 728 429
Apr 02, 2024 ¥27.41 ¥28.35 ¥27.41 ¥27.85 3 602 989
Apr 01, 2024 ¥27.41 ¥28.68 ¥27.41 ¥28.40 4 359 697
Mar 29, 2024 ¥28.18 ¥28.18 ¥27.11 ¥27.90 3 814 400
Mar 28, 2024 ¥28.18 ¥28.18 ¥26.55 ¥27.64 4 120 224
Mar 27, 2024 ¥28.18 ¥28.21 ¥26.78 ¥26.78 3 580 500
Mar 26, 2024 ¥28.18 ¥28.83 ¥27.85 ¥28.18 4 089 619
Mar 25, 2024 ¥29.47 ¥29.80 ¥28.29 ¥28.33 4 628 000
Click to get the best stock tips daily for free!

About Aoshikang Technology Co Ltd

Aoshikang Technology Co., Ltd. engages in the research, development, production, and sale of printed circuit boards in Asia, Europe, and the Americas. The company offers high-density interconnection laminates, multilayer flexible boards, rigid-flex printed circuit boards, and packaged carrier boards. Its products are used in automotive, computing and storage, tele-communications, industrial and instrumentation, and other sectors. The company was ... 002913.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT