14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥24.32 ¥28.08 Monday, 17th Jun 2024 002913.SZ stock ended at ¥27.76. This is 2.47% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 9.05% from a day low at ¥25.75 to a day high of ¥28.08.
90 days ¥23.50 ¥30.74
52 weeks ¥18.59 ¥41.15

Historical Aoshikang Technology Co Ltd prices

Date Open High Low Close Volume
Aug 05, 2022 ¥29.73 ¥30.89 ¥29.40 ¥30.83 4 283 774
Aug 04, 2022 ¥29.49 ¥29.81 ¥29.02 ¥29.46 2 204 301
Aug 03, 2022 ¥29.87 ¥30.35 ¥29.05 ¥29.09 3 723 683
Aug 02, 2022 ¥29.26 ¥30.47 ¥28.83 ¥29.93 6 299 923
Aug 01, 2022 ¥28.60 ¥29.97 ¥28.14 ¥29.88 3 097 068
Jul 29, 2022 ¥29.39 ¥29.39 ¥28.56 ¥28.68 1 709 376
Jul 28, 2022 ¥28.08 ¥29.81 ¥28.08 ¥29.23 3 209 470
Jul 27, 2022 ¥28.28 ¥28.45 ¥27.84 ¥27.96 1 236 238
Jul 26, 2022 ¥28.20 ¥28.35 ¥27.73 ¥28.30 1 011 357
Jul 25, 2022 ¥28.77 ¥29.05 ¥28.05 ¥28.18 1 968 100
Jul 22, 2022 ¥29.50 ¥29.86 ¥28.65 ¥28.75 3 661 702
Jul 21, 2022 ¥30.12 ¥30.52 ¥29.52 ¥29.59 3 982 781
Jul 20, 2022 ¥29.40 ¥30.13 ¥26.33 ¥30.00 4 168 415
Jul 19, 2022 ¥29.00 ¥29.28 ¥28.70 ¥29.26 1 532 821
Jul 18, 2022 ¥28.38 ¥28.94 ¥28.38 ¥28.82 1 568 557
Jul 15, 2022 ¥28.92 ¥29.16 ¥28.32 ¥28.57 1 382 207
Jul 14, 2022 ¥28.51 ¥29.22 ¥28.43 ¥28.92 1 491 190
Jul 13, 2022 ¥28.57 ¥28.89 ¥28.35 ¥28.50 1 331 186
Jul 12, 2022 ¥29.65 ¥29.75 ¥28.68 ¥28.70 1 990 792
Jul 11, 2022 ¥30.76 ¥30.98 ¥29.38 ¥29.63 2 125 536
Jul 08, 2022 ¥30.65 ¥31.30 ¥30.62 ¥30.71 1 607 574
Jul 07, 2022 ¥30.45 ¥30.80 ¥30.30 ¥30.67 1 522 959
Jul 06, 2022 ¥30.60 ¥31.10 ¥30.20 ¥30.57 1 879 606
Jul 05, 2022 ¥31.10 ¥31.10 ¥31.10 ¥31.10 0
Jul 04, 2022 ¥31.03 ¥31.36 ¥30.58 ¥31.10 3 336 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002913.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002913.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002913.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aoshikang Technology Co Ltd

Aoshikang Technology Co., Ltd. engages in the research, development, production, and sale of printed circuit boards in Asia, Europe, and the Americas. The company offers high-density interconnection laminates, multilayer flexible boards, rigid-flex printed circuit boards, and packaged carrier boards. Its products are used in automotive, computing and storage, tele-communications, industrial and instrumentation, and other sectors. The company was ... 002913.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT