SZCE:002916
Shennan Circuits Co Ltd Stock Price (Quote)
¥91.69
+1.76 (+1.96%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥86.41 | ¥96.20 | Thursday, 30th May 2024 002916.SZ stock ended at ¥91.69. This is 1.96% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 7.71% from a day low at ¥87.55 to a day high of ¥94.30. |
90 days | ¥69.60 | ¥98.80 | |
52 weeks | ¥46.78 | ¥98.80 |
Historical Shennan Circuits Co Ltd prices
Date | Open | High | Low | Close | Volume |
May 30, 2024 | ¥94.30 | ¥94.30 | ¥87.55 | ¥91.69 | 4 321 481 |
May 29, 2024 | ¥94.30 | ¥94.30 | ¥89.38 | ¥89.93 | 2 402 836 |
May 28, 2024 | ¥94.30 | ¥94.30 | ¥89.50 | ¥89.68 | 3 201 027 |
May 24, 2024 | ¥88.12 | ¥95.51 | ¥88.12 | ¥91.00 | 4 932 129 |
May 23, 2024 | ¥88.12 | ¥96.20 | ¥88.12 | ¥94.32 | 8 579 165 |
May 22, 2024 | ¥88.12 | ¥92.48 | ¥88.12 | ¥91.53 | 4 078 660 |
May 21, 2024 | ¥88.12 | ¥94.19 | ¥88.05 | ¥92.20 | 8 293 318 |
May 20, 2024 | ¥88.12 | ¥89.30 | ¥86.88 | ¥88.70 | 4 741 739 |
May 17, 2024 | ¥90.70 | ¥90.70 | ¥86.41 | ¥88.35 | 3 165 612 |
May 16, 2024 | ¥90.70 | ¥90.70 | ¥87.35 | ¥88.68 | 4 231 213 |
May 15, 2024 | ¥90.70 | ¥90.70 | ¥86.96 | ¥87.18 | 2 733 665 |
May 14, 2024 | ¥90.70 | ¥90.70 | ¥87.50 | ¥88.10 | 2 380 292 |
May 13, 2024 | ¥90.70 | ¥90.70 | ¥87.30 | ¥88.65 | 4 036 262 |
May 10, 2024 | ¥90.59 | ¥90.70 | ¥86.61 | ¥88.03 | 6 233 720 |
May 09, 2024 | ¥93.05 | ¥93.05 | ¥89.66 | ¥90.60 | 3 460 060 |
May 08, 2024 | ¥93.05 | ¥93.75 | ¥90.30 | ¥90.80 | 3 991 506 |
May 07, 2024 | ¥93.05 | ¥95.20 | ¥91.50 | ¥92.26 | 4 704 629 |
May 06, 2024 | ¥93.05 | ¥95.82 | ¥92.00 | ¥92.84 | 5 281 115 |
Apr 30, 2024 | ¥88.36 | ¥95.20 | ¥88.36 | ¥93.42 | 4 735 069 |
Apr 29, 2024 | ¥88.36 | ¥94.20 | ¥88.36 | ¥93.59 | 5 484 895 |
Apr 26, 2024 | ¥89.23 | ¥93.88 | ¥88.36 | ¥92.10 | 7 683 657 |
Apr 25, 2024 | ¥89.23 | ¥89.23 | ¥86.11 | ¥87.13 | 2 699 058 |
Apr 24, 2024 | ¥89.23 | ¥89.23 | ¥83.15 | ¥87.18 | 6 572 543 |
Apr 23, 2024 | ¥89.23 | ¥89.23 | ¥82.61 | ¥83.01 | 4 102 549 |
Apr 22, 2024 | ¥89.23 | ¥89.23 | ¥78.68 | ¥83.52 | 7 861 410 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002916.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002916.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002916.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.