Range Low Price High Price Comment
30 days ¥17.43 ¥21.45 Friday, 24th May 2024 002919.SZ stock ended at ¥17.48. This is 2.35% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 14.06% from a day low at ¥17.43 to a day high of ¥19.88.
90 days ¥17.43 ¥26.79
52 weeks ¥17.35 ¥49.99

Historical Mingchen Health Co Ltd prices

Date Open High Low Close Volume
Mar 08, 2024 ¥21.94 ¥22.21 ¥21.60 ¥21.94 2 378 356
Mar 07, 2024 ¥22.71 ¥22.99 ¥21.90 ¥21.90 2 966 570
Mar 06, 2024 ¥22.71 ¥23.12 ¥22.38 ¥22.71 2 079 430
Mar 05, 2024 ¥23.10 ¥23.37 ¥22.70 ¥22.78 2 730 330
Mar 04, 2024 ¥23.51 ¥23.76 ¥22.50 ¥23.36 4 304 030
Mar 01, 2024 ¥23.15 ¥23.43 ¥22.50 ¥23.22 4 500 268
Feb 29, 2024 ¥22.36 ¥23.55 ¥22.20 ¥23.27 3 769 189
Feb 28, 2024 ¥24.53 ¥25.76 ¥22.51 ¥22.73 6 375 448
Feb 27, 2024 ¥23.02 ¥24.25 ¥23.02 ¥24.24 3 770 836
Feb 26, 2024 ¥23.32 ¥23.81 ¥23.00 ¥23.27 3 379 520
Feb 23, 2024 ¥23.02 ¥23.40 ¥22.68 ¥23.33 3 180 796
Feb 22, 2024 ¥22.40 ¥23.17 ¥22.40 ¥23.01 3 138 527
Feb 21, 2024 ¥22.01 ¥23.47 ¥21.67 ¥22.72 4 702 000
Feb 20, 2024 ¥21.79 ¥22.32 ¥21.35 ¥22.20 4 873 850
Feb 19, 2024 ¥21.49 ¥21.89 ¥21.00 ¥21.49 6 508 119
Feb 17, 2024 ¥21.11 ¥21.11 ¥21.11 ¥21.11 0
Feb 09, 2024 ¥21.11 ¥21.11 ¥21.11 ¥21.11 0
Feb 08, 2024 ¥19.48 ¥21.20 ¥17.35 ¥21.11 9 927 609
Feb 07, 2024 ¥20.13 ¥20.57 ¥18.79 ¥19.27 7 631 274
Feb 06, 2024 ¥19.00 ¥20.80 ¥18.61 ¥20.29 7 560 634
Feb 05, 2024 ¥21.49 ¥21.79 ¥20.18 ¥20.18 8 364 271
Feb 02, 2024 ¥21.70 ¥23.62 ¥21.47 ¥22.42 11 163 216
Feb 01, 2024 ¥21.67 ¥22.37 ¥20.91 ¥21.47 6 563 080
Jan 31, 2024 ¥22.34 ¥24.09 ¥21.85 ¥22.02 9 419 373
Jan 30, 2024 ¥21.51 ¥23.05 ¥21.50 ¥21.90 5 890 314

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002919.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002919.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002919.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mingchen Health Co Ltd

Mingchen Health Co.,Ltd. engages in the development, production, and sale of personal health care supplies in China. It offers anti-dandruff shampoos and hair conditioners, and akin care lotions. It offers its products under the Did Flower Show, MeiWang, YiCai, High-tech Health, Green effect, and Likoujian brand names. The company was formerly known as Guangdong Ming Chen Co., Ltd. and changed its name to Mingchen Health Co., Ltd. Mingchen Health... 002919.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT