14-day Premium Trial Subscription Try For FreeTry Free
¥20.38
-0.620 (-2.95%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥19.06 ¥23.65 Tuesday, 30th Apr 2024 002919.SZ stock ended at ¥20.38. This is 2.95% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.23% from a day low at ¥20.08 to a day high of ¥20.93.
90 days ¥17.35 ¥26.79
52 weeks ¥17.35 ¥49.99

Historical Mingchen Health Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥20.08 ¥20.93 ¥20.08 ¥20.38 3 945 286
Apr 29, 2024 ¥20.08 ¥21.45 ¥20.08 ¥21.00 4 418 365
Apr 26, 2024 ¥19.46 ¥20.50 ¥19.46 ¥20.25 2 501 536
Apr 25, 2024 ¥19.46 ¥20.60 ¥19.46 ¥20.01 2 207 924
Apr 24, 2024 ¥19.46 ¥20.55 ¥19.46 ¥20.51 2 008 023
Apr 23, 2024 ¥19.46 ¥20.26 ¥19.46 ¥20.01 1 820 723
Apr 22, 2024 ¥19.46 ¥20.07 ¥19.30 ¥19.82 1 613 085
Apr 19, 2024 ¥20.89 ¥20.89 ¥19.28 ¥19.71 1 989 598
Apr 18, 2024 ¥20.89 ¥20.89 ¥19.41 ¥19.61 2 475 630
Apr 17, 2024 ¥20.89 ¥20.89 ¥19.43 ¥19.91 2 743 154
Apr 16, 2024 ¥20.89 ¥20.89 ¥19.06 ¥19.18 3 373 301
Apr 15, 2024 ¥20.89 ¥21.16 ¥19.93 ¥20.67 2 353 352
Apr 12, 2024 ¥22.10 ¥22.10 ¥20.80 ¥20.99 1 341 772
Apr 11, 2024 ¥22.10 ¥22.10 ¥20.56 ¥20.88 1 969 132
Apr 10, 2024 ¥22.10 ¥22.10 ¥20.61 ¥20.82 2 575 700
Apr 09, 2024 ¥22.10 ¥22.10 ¥20.40 ¥21.64 4 125 562
Apr 08, 2024 ¥22.10 ¥22.10 ¥20.15 ¥20.26 3 853 091
Apr 03, 2024 ¥22.43 ¥22.43 ¥21.32 ¥21.45 2 649 115
Apr 02, 2024 ¥22.43 ¥23.15 ¥22.02 ¥22.16 3 633 392
Apr 01, 2024 ¥22.43 ¥23.65 ¥22.43 ¥22.97 3 177 281
Mar 29, 2024 ¥24.16 ¥24.16 ¥21.83 ¥22.70 2 554 600
Mar 28, 2024 ¥24.16 ¥24.16 ¥22.11 ¥22.43 3 130 422
Mar 27, 2024 ¥24.16 ¥24.16 ¥22.00 ¥22.07 3 575 469
Mar 26, 2024 ¥24.16 ¥24.16 ¥22.65 ¥23.06 5 445 600
Mar 25, 2024 ¥24.78 ¥25.10 ¥24.00 ¥24.00 3 479 622
Click to get the best stock tips daily for free!

About Mingchen Health Co Ltd

Mingchen Health Co.,Ltd. engages in the development, production, and sale of personal health care supplies in China. It offers anti-dandruff shampoos and hair conditioners, and akin care lotions. It offers its products under the Did Flower Show, MeiWang, YiCai, High-tech Health, Green effect, and Likoujian brand names. The company was formerly known as Guangdong Ming Chen Co., Ltd. and changed its name to Mingchen Health Co., Ltd. Mingchen Health... 002919.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT