EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥9.33 ¥11.28 Friday, 28th Jun 2024 002921.SZ stock ended at ¥10.01. This is 0.398% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.43% from a day low at ¥9.90 to a day high of ¥10.24.
90 days ¥9.33 ¥14.85
52 weeks ¥7.81 ¥19.86

Historical Shandong Liancheng Precision Mnft Co Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 ¥9.93 ¥10.24 ¥9.90 ¥10.01 1 458 870
Jun 27, 2024 ¥9.93 ¥10.38 ¥9.93 ¥10.05 1 866 700
Jun 26, 2024 ¥9.93 ¥10.19 ¥9.55 ¥10.17 2 503 300
Jun 25, 2024 ¥9.93 ¥9.95 ¥9.37 ¥9.68 1 754 000
Jun 24, 2024 ¥9.93 ¥9.97 ¥9.33 ¥9.41 2 610 099
Jun 21, 2024 ¥10.29 ¥10.29 ¥9.68 ¥9.97 1 268 200
Jun 20, 2024 ¥10.29 ¥10.31 ¥9.95 ¥9.98 1 754 930
Jun 18, 2024 ¥10.29 ¥10.33 ¥9.81 ¥10.31 1 732 810
Jun 17, 2024 ¥10.29 ¥10.29 ¥9.92 ¥9.98 1 587 520
Jun 14, 2024 ¥9.66 ¥10.30 ¥9.66 ¥10.18 1 074 763
Jun 13, 2024 ¥9.66 ¥10.35 ¥9.66 ¥10.25 1 474 500
Jun 12, 2024 ¥9.66 ¥10.29 ¥9.66 ¥10.26 1 759 800
Jun 11, 2024 ¥9.66 ¥9.96 ¥9.60 ¥9.91 1 842 830
Jun 07, 2024 ¥11.14 ¥11.14 ¥9.63 ¥9.96 2 908 405
Jun 06, 2024 ¥11.14 ¥11.14 ¥9.35 ¥9.52 3 871 720
Jun 05, 2024 ¥11.14 ¥11.14 ¥10.12 ¥10.16 2 487 526
Jun 04, 2024 ¥11.14 ¥11.14 ¥10.25 ¥10.48 2 929 630
Jun 03, 2024 ¥11.14 ¥11.25 ¥10.67 ¥10.81 2 426 670
May 31, 2024 ¥11.14 ¥11.28 ¥11.05 ¥11.23 1 784 400
May 30, 2024 ¥11.01 ¥11.17 ¥10.96 ¥11.08 1 280 228
May 29, 2024 ¥11.01 ¥11.15 ¥10.94 ¥11.08 1 536 490
May 28, 2024 ¥11.01 ¥11.14 ¥10.95 ¥11.01 1 553 000
May 24, 2024 ¥11.61 ¥11.61 ¥10.88 ¥10.99 1 922 530
May 23, 2024 ¥11.61 ¥11.61 ¥11.01 ¥11.05 3 211 220
May 22, 2024 ¥11.61 ¥12.28 ¥11.36 ¥11.46 4 233 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002921.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002921.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002921.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shandong Liancheng Precision Mnft Co Ltd

Shandong Liancheng Precision Manufacturing Co., Ltd engages in the design, development, manufacture, and sale of iron casts and aluminum alloys in China and internationally. Its products are used in automotive/passenger car, commercial vehicle, industrial, hydraulic machinery, medical equipment, high-speed rail, solar energy, and agriculture sectors. The company was founded in 1995 and is based in Jining, China.... 002921.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT