14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥9.54 ¥11.50 Friday, 14th Jun 2024 002923.SZ stock ended at ¥9.81. This is 1.11% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.46% from a day low at ¥9.74 to a day high of ¥9.98.
90 days ¥9.21 ¥12.35
52 weeks ¥6.81 ¥14.06

Historical Zhuhai Rundu Pharmaceutical Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2024 ¥9.74 ¥9.98 ¥9.74 ¥9.81 1 206 086
Jun 13, 2024 ¥9.74 ¥10.17 ¥9.74 ¥9.92 1 519 920
Jun 12, 2024 ¥9.74 ¥10.18 ¥9.74 ¥10.12 1 682 320
Jun 11, 2024 ¥9.74 ¥10.08 ¥9.71 ¥10.00 2 410 584
Jun 07, 2024 ¥10.51 ¥10.51 ¥9.65 ¥9.85 2 513 385
Jun 06, 2024 ¥10.51 ¥10.51 ¥9.54 ¥9.67 3 239 543
Jun 05, 2024 ¥10.51 ¥10.51 ¥10.07 ¥10.08 1 927 322
Jun 04, 2024 ¥10.51 ¥10.51 ¥10.18 ¥10.40 1 726 443
Jun 03, 2024 ¥10.51 ¥10.69 ¥10.31 ¥10.41 2 357 811
May 31, 2024 ¥10.51 ¥10.65 ¥10.50 ¥10.63 1 471 560
May 30, 2024 ¥11.01 ¥11.01 ¥10.59 ¥10.67 1 215 661
May 29, 2024 ¥11.01 ¥11.01 ¥10.54 ¥10.73 1 378 314
May 28, 2024 ¥11.01 ¥11.01 ¥10.73 ¥10.78 1 480 323
May 24, 2024 ¥11.07 ¥11.12 ¥10.77 ¥11.00 2 892 471
May 23, 2024 ¥11.07 ¥11.07 ¥10.81 ¥10.83 2 192 828
May 22, 2024 ¥11.07 ¥11.07 ¥10.96 ¥10.98 2 010 506
May 21, 2024 ¥10.97 ¥11.08 ¥10.85 ¥11.03 2 698 472
May 20, 2024 ¥10.97 ¥11.06 ¥10.82 ¥11.00 3 186 276
May 17, 2024 ¥11.50 ¥11.50 ¥10.81 ¥10.89 3 007 919
May 16, 2024 ¥11.50 ¥11.50 ¥10.85 ¥10.91 3 966 375
May 15, 2024 ¥11.50 ¥11.50 ¥11.00 ¥11.04 5 081 325
May 14, 2024 ¥11.50 ¥11.50 ¥11.15 ¥11.17 17 512 152
May 13, 2024 ¥11.50 ¥12.35 ¥11.13 ¥11.38 20 188 087
May 10, 2024 ¥11.50 ¥11.62 ¥11.18 ¥11.23 3 380 393
May 09, 2024 ¥10.71 ¥11.65 ¥10.71 ¥11.51 4 091 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002923.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002923.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002923.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhuhai Rundu Pharmaceutical Co Ltd

Zhuhai Rundu Pharmaceutical Co., Ltd., a pharmaceutical company, develops, produces, and markets pharmaceutical ingredients for cardiovascular, gastrointestinal, CNS, and anesthesia areas in China and internationally. It offers APIs, intermediates, FDF, and pellets, as well as formulations in the forms of capsules, tablets, and injections. The company was founded in 1997 and is headquartered in Zhuhai, China.... 002923.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT