SZCE:002927
Guizhou Taiyong Changzheng Tech Co Ltd Stock Price (Quote)
¥15.81
+0.560 (+3.67%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥12.42 | ¥16.88 | Friday, 24th May 2024 002927.SZ stock ended at ¥15.81. This is 3.67% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 9.35% from a day low at ¥14.86 to a day high of ¥16.25. |
90 days | ¥10.38 | ¥16.88 | |
52 weeks | ¥7.67 | ¥18.77 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2022 | ¥11.65 | ¥11.88 | ¥11.40 | ¥11.85 | 1 889 269 |
Jan 07, 2022 | ¥11.95 | ¥12.00 | ¥11.67 | ¥11.67 | 2 261 970 |
Jan 06, 2022 | ¥11.65 | ¥12.00 | ¥11.62 | ¥11.92 | 2 360 845 |
Jan 05, 2022 | ¥12.08 | ¥12.18 | ¥11.61 | ¥11.78 | 3 573 680 |
Jan 04, 2022 | ¥11.99 | ¥12.17 | ¥11.76 | ¥12.13 | 3 366 903 |
Jan 03, 2022 | ¥11.92 | ¥11.92 | ¥11.92 | ¥11.92 | 0 |
Dec 31, 2021 | ¥11.97 | ¥12.05 | ¥11.85 | ¥11.91 | 2 013 344 |
Dec 30, 2021 | ¥11.88 | ¥12.02 | ¥11.81 | ¥11.91 | 1 900 352 |
Dec 29, 2021 | ¥11.90 | ¥11.99 | ¥11.81 | ¥11.89 | 1 635 015 |
Dec 28, 2021 | ¥11.82 | ¥11.97 | ¥11.80 | ¥11.93 | 1 944 266 |
Dec 27, 2021 | ¥11.82 | ¥12.01 | ¥11.67 | ¥11.77 | 2 576 811 |
Dec 24, 2021 | ¥12.60 | ¥12.75 | ¥11.81 | ¥11.82 | 6 076 026 |
Dec 23, 2021 | ¥12.65 | ¥12.80 | ¥12.44 | ¥12.65 | 2 916 071 |
Dec 22, 2021 | ¥12.87 | ¥12.87 | ¥12.64 | ¥12.66 | 2 948 620 |
Dec 21, 2021 | ¥13.03 | ¥13.15 | ¥12.66 | ¥12.79 | 4 835 252 |
Dec 20, 2021 | ¥13.21 | ¥13.47 | ¥13.05 | ¥13.12 | 5 561 890 |
Dec 17, 2021 | ¥13.07 | ¥13.48 | ¥13.01 | ¥13.21 | 6 472 613 |
Dec 16, 2021 | ¥12.91 | ¥13.22 | ¥12.90 | ¥13.12 | 3 939 552 |
Dec 15, 2021 | ¥12.58 | ¥13.50 | ¥12.40 | ¥12.89 | 6 928 521 |
Dec 14, 2021 | ¥12.58 | ¥12.75 | ¥12.41 | ¥12.52 | 2 486 481 |
Dec 13, 2021 | ¥12.63 | ¥12.63 | ¥12.43 | ¥12.57 | 2 643 509 |
Dec 10, 2021 | ¥12.48 | ¥12.65 | ¥12.35 | ¥12.63 | 3 044 666 |
Dec 09, 2021 | ¥12.45 | ¥12.62 | ¥12.25 | ¥12.48 | 3 881 133 |
Dec 08, 2021 | ¥12.21 | ¥12.38 | ¥12.13 | ¥12.29 | 2 816 304 |
Dec 07, 2021 | ¥12.45 | ¥12.48 | ¥12.00 | ¥12.15 | 4 163 477 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002927.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002927.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002927.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.