14-day Premium Trial Subscription Try For FreeTry Free
¥13.47
-0.460 (-3.30%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥11.03 ¥14.76 Tuesday, 30th Apr 2024 002927.SZ stock ended at ¥13.47. This is 3.30% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.68% from a day low at ¥13.25 to a day high of ¥13.87.
90 days ¥7.67 ¥14.76
52 weeks ¥7.67 ¥18.77

Historical Guizhou Taiyong Changzheng Tech Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥13.70 ¥13.87 ¥13.25 ¥13.47 11 543 684
Apr 29, 2024 ¥13.70 ¥13.99 ¥13.51 ¥13.93 15 101 322
Apr 26, 2024 ¥12.95 ¥13.98 ¥12.95 ¥13.78 18 324 626
Apr 25, 2024 ¥12.95 ¥14.21 ¥12.95 ¥14.19 20 421 038
Apr 24, 2024 ¥12.95 ¥14.30 ¥12.95 ¥13.68 24 023 217
Apr 23, 2024 ¥12.95 ¥14.76 ¥12.95 ¥13.92 25 009 325
Apr 22, 2024 ¥12.95 ¥13.82 ¥12.95 ¥13.42 15 486 883
Apr 19, 2024 ¥12.47 ¥13.79 ¥12.47 ¥13.67 24 020 482
Apr 18, 2024 ¥12.47 ¥13.54 ¥12.07 ¥12.96 21 790 716
Apr 17, 2024 ¥12.47 ¥12.49 ¥11.03 ¥12.32 18 461 267
Apr 16, 2024 ¥12.47 ¥13.88 ¥11.94 ¥11.94 31 196 991
Apr 15, 2024 ¥12.47 ¥13.27 ¥12.15 ¥13.27 26 913 629
Apr 12, 2024 ¥12.81 ¥12.81 ¥12.02 ¥12.06 8 739 785
Apr 11, 2024 ¥12.81 ¥13.17 ¥12.11 ¥12.61 9 598 650
Apr 10, 2024 ¥12.81 ¥12.92 ¥12.35 ¥12.68 12 823 417
Apr 09, 2024 ¥12.81 ¥13.70 ¥12.33 ¥13.18 17 815 340
Apr 08, 2024 ¥12.81 ¥13.34 ¥12.41 ¥12.45 13 768 477
Apr 03, 2024 ¥11.87 ¥13.24 ¥11.87 ¥13.24 16 209 478
Apr 02, 2024 ¥11.87 ¥13.16 ¥11.87 ¥12.91 16 317 210
Apr 01, 2024 ¥11.87 ¥12.75 ¥11.87 ¥12.66 17 745 068
Mar 29, 2024 ¥11.87 ¥13.06 ¥11.87 ¥12.57 21 526 326
Mar 28, 2024 ¥11.87 ¥12.04 ¥11.58 ¥11.87 6 411 160
Mar 27, 2024 ¥11.87 ¥12.30 ¥11.60 ¥11.66 8 794 900
Mar 26, 2024 ¥11.87 ¥12.85 ¥11.80 ¥12.40 13 401 762
Mar 25, 2024 ¥12.20 ¥12.40 ¥11.86 ¥11.92 5 406 290
Click to get the best stock tips daily for free!

About Guizhou Taiyong Changzheng Tech Co Ltd

Guizhou Taiyong-Changzheng Technology Co., Ltd. manufactures and sells low-voltage circuit breakers in China. The company offers universal, plastic case, molded case leakage protection, and miniature circuit breakers; and medium and low voltage dual power conversion switch electrical appliances, industrial and fire pump controllers, electrical fire monitoring products, etc. It offers its products in railway, airport, hospital, highway, finance, p... 002927.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT