Range Low Price High Price Comment
30 days ¥12.42 ¥16.88 Friday, 24th May 2024 002927.SZ stock ended at ¥15.81. This is 3.67% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 9.35% from a day low at ¥14.86 to a day high of ¥16.25.
90 days ¥10.38 ¥16.88
52 weeks ¥7.67 ¥18.77

Historical Guizhou Taiyong Changzheng Tech Co Ltd prices

Date Open High Low Close Volume
Jan 29, 2024 ¥13.22 ¥13.22 ¥12.50 ¥12.63 3 758 721
Jan 26, 2024 ¥13.13 ¥13.38 ¥13.01 ¥13.04 4 269 600
Jan 25, 2024 ¥12.79 ¥13.12 ¥12.54 ¥13.10 5 643 130
Jan 24, 2024 ¥12.67 ¥12.92 ¥12.25 ¥12.85 5 719 204
Jan 23, 2024 ¥12.81 ¥13.05 ¥12.46 ¥12.64 4 703 704
Jan 22, 2024 ¥13.87 ¥13.95 ¥12.73 ¥12.81 7 061 216
Jan 19, 2024 ¥14.36 ¥14.47 ¥13.94 ¥13.95 4 168 030
Jan 18, 2024 ¥14.40 ¥14.69 ¥14.00 ¥14.37 6 296 882
Jan 17, 2024 ¥15.09 ¥15.15 ¥14.54 ¥14.54 6 611 100
Jan 16, 2024 ¥15.16 ¥15.36 ¥14.79 ¥15.11 8 674 900
Jan 15, 2024 ¥14.86 ¥15.80 ¥14.85 ¥15.29 9 060 602
Jan 12, 2024 ¥15.20 ¥15.30 ¥14.95 ¥15.02 4 405 582
Jan 11, 2024 ¥14.85 ¥15.30 ¥14.85 ¥15.23 3 897 926
Jan 10, 2024 ¥15.20 ¥15.29 ¥14.82 ¥14.91 4 472 582
Jan 09, 2024 ¥15.04 ¥15.51 ¥15.00 ¥15.27 5 696 616
Jan 08, 2024 ¥15.55 ¥15.55 ¥15.05 ¥15.12 6 583 564
Jan 05, 2024 ¥15.56 ¥16.09 ¥15.40 ¥15.46 9 196 503
Jan 04, 2024 ¥15.72 ¥15.79 ¥15.45 ¥15.55 5 065 000
Jan 03, 2024 ¥15.80 ¥15.94 ¥15.53 ¥15.68 7 330 640
Jan 02, 2024 ¥15.74 ¥16.05 ¥15.68 ¥15.86 7 866 652
Dec 29, 2023 ¥15.64 ¥15.96 ¥15.59 ¥15.74 11 144 637
Dec 28, 2023 ¥14.70 ¥15.78 ¥14.66 ¥15.64 14 538 656
Dec 27, 2023 ¥14.71 ¥15.03 ¥14.65 ¥14.93 7 341 130
Dec 26, 2023 ¥15.00 ¥15.19 ¥14.79 ¥14.86 9 201 700
Dec 25, 2023 ¥14.45 ¥15.31 ¥14.24 ¥14.95 11 082 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002927.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002927.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002927.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!