SZCE:002927
Guizhou Taiyong Changzheng Tech Co Ltd Stock Price (Quote)
¥15.90
+0.80 (+5.30%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥11.03 | ¥16.88 | Friday, 17th May 2024 002927.SZ stock ended at ¥15.90. This is 5.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.49% from a day low at ¥12.75 to a day high of ¥16.00. |
90 days | ¥8.80 | ¥16.88 | |
52 weeks | ¥7.67 | ¥18.77 |
Date | Open | High | Low | Close | Volume |
Dec 15, 2023 | ¥16.44 | ¥16.67 | ¥15.63 | ¥15.95 | 23 375 280 |
Dec 14, 2023 | ¥16.11 | ¥17.71 | ¥15.70 | ¥16.85 | 31 780 914 |
Dec 13, 2023 | ¥16.52 | ¥16.56 | ¥15.95 | ¥16.11 | 22 987 997 |
Dec 12, 2023 | ¥16.78 | ¥17.87 | ¥16.31 | ¥16.77 | 31 246 751 |
Dec 11, 2023 | ¥15.71 | ¥17.66 | ¥15.09 | ¥16.94 | 42 473 781 |
Dec 08, 2023 | ¥16.23 | ¥16.69 | ¥15.69 | ¥16.05 | 27 190 869 |
Dec 07, 2023 | ¥15.38 | ¥16.84 | ¥15.38 | ¥15.94 | 28 526 213 |
Dec 06, 2023 | ¥15.74 | ¥16.26 | ¥15.23 | ¥15.33 | 27 843 738 |
Dec 05, 2023 | ¥15.18 | ¥16.16 | ¥15.10 | ¥15.64 | 33 951 760 |
Dec 04, 2023 | ¥14.97 | ¥15.59 | ¥14.97 | ¥15.38 | 41 442 333 |
Dec 01, 2023 | ¥18.77 | ¥18.77 | ¥16.50 | ¥16.55 | 55 061 996 |
Nov 30, 2023 | ¥17.06 | ¥17.06 | ¥14.13 | ¥17.06 | 3 705 371 |
Nov 29, 2023 | ¥14.15 | ¥15.51 | ¥14.13 | ¥15.51 | 6 668 419 |
Nov 28, 2023 | ¥13.93 | ¥14.22 | ¥13.87 | ¥14.10 | 2 880 612 |
Nov 27, 2023 | ¥13.81 | ¥14.01 | ¥13.73 | ¥13.93 | 3 068 275 |
Nov 24, 2023 | ¥14.09 | ¥14.10 | ¥13.61 | ¥13.75 | 2 181 843 |
Nov 23, 2023 | ¥13.88 | ¥14.11 | ¥13.86 | ¥14.01 | 2 057 266 |
Nov 22, 2023 | ¥14.05 | ¥14.08 | ¥13.88 | ¥13.88 | 2 594 400 |
Nov 21, 2023 | ¥14.23 | ¥14.28 | ¥14.02 | ¥14.06 | 2 422 900 |
Nov 20, 2023 | ¥14.25 | ¥14.29 | ¥14.05 | ¥14.20 | 2 640 030 |
Nov 17, 2023 | ¥13.87 | ¥14.22 | ¥13.87 | ¥14.19 | 2 772 660 |
Nov 16, 2023 | ¥14.12 | ¥14.25 | ¥13.95 | ¥13.96 | 2 850 427 |
Nov 15, 2023 | ¥13.96 | ¥14.15 | ¥13.91 | ¥14.11 | 3 043 525 |
Nov 14, 2023 | ¥13.91 | ¥14.00 | ¥13.86 | ¥13.94 | 2 491 600 |
Nov 13, 2023 | ¥13.90 | ¥14.03 | ¥13.86 | ¥13.96 | 2 978 130 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002927.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002927.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002927.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.