14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥11.03 ¥16.88 Friday, 17th May 2024 002927.SZ stock ended at ¥15.90. This is 5.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.49% from a day low at ¥12.75 to a day high of ¥16.00.
90 days ¥8.80 ¥16.88
52 weeks ¥7.67 ¥18.77

Historical Guizhou Taiyong Changzheng Tech Co Ltd prices

Date Open High Low Close Volume
Dec 15, 2023 ¥16.44 ¥16.67 ¥15.63 ¥15.95 23 375 280
Dec 14, 2023 ¥16.11 ¥17.71 ¥15.70 ¥16.85 31 780 914
Dec 13, 2023 ¥16.52 ¥16.56 ¥15.95 ¥16.11 22 987 997
Dec 12, 2023 ¥16.78 ¥17.87 ¥16.31 ¥16.77 31 246 751
Dec 11, 2023 ¥15.71 ¥17.66 ¥15.09 ¥16.94 42 473 781
Dec 08, 2023 ¥16.23 ¥16.69 ¥15.69 ¥16.05 27 190 869
Dec 07, 2023 ¥15.38 ¥16.84 ¥15.38 ¥15.94 28 526 213
Dec 06, 2023 ¥15.74 ¥16.26 ¥15.23 ¥15.33 27 843 738
Dec 05, 2023 ¥15.18 ¥16.16 ¥15.10 ¥15.64 33 951 760
Dec 04, 2023 ¥14.97 ¥15.59 ¥14.97 ¥15.38 41 442 333
Dec 01, 2023 ¥18.77 ¥18.77 ¥16.50 ¥16.55 55 061 996
Nov 30, 2023 ¥17.06 ¥17.06 ¥14.13 ¥17.06 3 705 371
Nov 29, 2023 ¥14.15 ¥15.51 ¥14.13 ¥15.51 6 668 419
Nov 28, 2023 ¥13.93 ¥14.22 ¥13.87 ¥14.10 2 880 612
Nov 27, 2023 ¥13.81 ¥14.01 ¥13.73 ¥13.93 3 068 275
Nov 24, 2023 ¥14.09 ¥14.10 ¥13.61 ¥13.75 2 181 843
Nov 23, 2023 ¥13.88 ¥14.11 ¥13.86 ¥14.01 2 057 266
Nov 22, 2023 ¥14.05 ¥14.08 ¥13.88 ¥13.88 2 594 400
Nov 21, 2023 ¥14.23 ¥14.28 ¥14.02 ¥14.06 2 422 900
Nov 20, 2023 ¥14.25 ¥14.29 ¥14.05 ¥14.20 2 640 030
Nov 17, 2023 ¥13.87 ¥14.22 ¥13.87 ¥14.19 2 772 660
Nov 16, 2023 ¥14.12 ¥14.25 ¥13.95 ¥13.96 2 850 427
Nov 15, 2023 ¥13.96 ¥14.15 ¥13.91 ¥14.11 3 043 525
Nov 14, 2023 ¥13.91 ¥14.00 ¥13.86 ¥13.94 2 491 600
Nov 13, 2023 ¥13.90 ¥14.03 ¥13.86 ¥13.96 2 978 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002927.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002927.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002927.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guizhou Taiyong Changzheng Tech Co Ltd

Guizhou Taiyong-Changzheng Technology Co., Ltd. manufactures and sells low-voltage circuit breakers in China. The company offers universal, plastic case, molded case leakage protection, and miniature circuit breakers; and medium and low voltage dual power conversion switch electrical appliances, industrial and fire pump controllers, electrical fire monitoring products, etc. It offers its products in railway, airport, hospital, highway, finance, p... 002927.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT