Range Low Price High Price Comment
30 days ¥12.42 ¥16.88 Friday, 24th May 2024 002927.SZ stock ended at ¥15.81. This is 3.67% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 9.35% from a day low at ¥14.86 to a day high of ¥16.25.
90 days ¥10.38 ¥16.88
52 weeks ¥7.67 ¥18.77

Historical Guizhou Taiyong Changzheng Tech Co Ltd prices

Date Open High Low Close Volume
Jul 28, 2023 ¥12.50 ¥12.68 ¥12.38 ¥12.65 2 192 966
Jul 27, 2023 ¥12.90 ¥12.92 ¥12.52 ¥12.56 3 321 450
Jul 26, 2023 ¥12.65 ¥13.00 ¥12.53 ¥12.85 4 937 797
Jul 25, 2023 ¥12.48 ¥12.77 ¥12.48 ¥12.66 3 951 800
Jul 24, 2023 ¥12.28 ¥12.50 ¥12.15 ¥12.48 4 338 497
Jul 21, 2023 ¥12.65 ¥12.68 ¥12.30 ¥12.34 7 209 100
Jul 20, 2023 ¥13.92 ¥13.93 ¥12.64 ¥12.65 14 871 756
Jul 19, 2023 ¥14.60 ¥14.64 ¥13.84 ¥13.92 10 851 408
Jul 18, 2023 ¥14.59 ¥14.77 ¥14.30 ¥14.71 7 440 712
Jul 17, 2023 ¥14.56 ¥14.95 ¥14.46 ¥14.59 9 262 270
Jul 14, 2023 ¥14.80 ¥15.10 ¥14.59 ¥14.64 12 412 699
Jul 13, 2023 ¥14.50 ¥15.25 ¥14.39 ¥15.06 23 579 055
Jul 12, 2023 ¥13.97 ¥15.31 ¥13.80 ¥14.67 24 018 310
Jul 11, 2023 ¥13.70 ¥13.94 ¥13.60 ¥13.92 2 484 700
Jul 10, 2023 ¥13.87 ¥14.01 ¥13.64 ¥13.68 2 880 400
Jul 07, 2023 ¥14.03 ¥14.03 ¥13.76 ¥13.80 2 957 364
Jul 06, 2023 ¥14.23 ¥14.23 ¥13.93 ¥14.01 2 799 720
Jul 05, 2023 ¥14.26 ¥14.42 ¥14.02 ¥14.08 4 530 230
Jul 04, 2023 ¥14.17 ¥14.47 ¥14.08 ¥14.34 5 452 612
Jul 03, 2023 ¥14.38 ¥14.61 ¥14.14 ¥14.20 6 484 005
Jun 30, 2023 ¥14.05 ¥14.32 ¥14.04 ¥14.28 5 740 399
Jun 29, 2023 ¥13.81 ¥14.25 ¥13.80 ¥14.19 6 505 782
Jun 28, 2023 ¥14.02 ¥14.09 ¥13.63 ¥13.91 4 763 774
Jun 27, 2023 ¥13.27 ¥14.06 ¥13.27 ¥14.00 7 544 759
Jun 26, 2023 ¥13.48 ¥13.73 ¥13.32 ¥13.36 4 943 646

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002927.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002927.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002927.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!