Range Low Price High Price Comment
30 days ¥13.98 ¥15.84 Friday, 24th May 2024 002930.SZ stock ended at ¥14.59. This is 0.613% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.99% from a day low at ¥14.56 to a day high of ¥14.85.
90 days ¥13.91 ¥17.95
52 weeks ¥13.19 ¥24.58

Historical Guangdong Great River Smart Logistics Co prices

Date Open High Low Close Volume
May 24, 2024 ¥14.78 ¥14.85 ¥14.56 ¥14.59 1 228 930
May 23, 2024 ¥14.78 ¥15.01 ¥14.67 ¥14.68 1 601 300
May 22, 2024 ¥14.78 ¥15.10 ¥14.78 ¥14.94 1 369 277
May 21, 2024 ¥14.78 ¥15.32 ¥14.78 ¥14.98 1 591 300
May 20, 2024 ¥14.78 ¥15.28 ¥14.78 ¥15.22 2 006 447
May 17, 2024 ¥15.60 ¥15.60 ¥14.71 ¥15.05 1 783 700
May 16, 2024 ¥15.60 ¥15.60 ¥14.71 ¥14.78 2 273 830
May 15, 2024 ¥15.60 ¥15.60 ¥14.98 ¥15.04 1 837 155
May 14, 2024 ¥15.60 ¥15.60 ¥14.89 ¥15.38 2 574 768
May 13, 2024 ¥15.60 ¥15.60 ¥14.70 ¥14.93 4 168 529
May 10, 2024 ¥15.00 ¥15.72 ¥15.00 ¥15.39 3 098 102
May 09, 2024 ¥14.57 ¥15.84 ¥14.57 ¥15.38 4 349 765
May 08, 2024 ¥14.57 ¥15.34 ¥14.57 ¥14.94 2 701 420
May 07, 2024 ¥14.57 ¥15.20 ¥14.57 ¥15.11 4 594 917
May 06, 2024 ¥14.57 ¥15.12 ¥14.27 ¥14.92 5 983 116
Apr 30, 2024 ¥14.60 ¥14.60 ¥14.20 ¥14.22 2 857 100
Apr 29, 2024 ¥14.60 ¥14.67 ¥13.98 ¥14.58 3 711 873
Apr 26, 2024 ¥14.20 ¥14.62 ¥14.20 ¥14.37 4 396 276
Apr 25, 2024 ¥14.20 ¥14.77 ¥14.20 ¥14.62 2 233 612
Apr 24, 2024 ¥14.20 ¥14.62 ¥14.20 ¥14.40 1 905 128
Apr 23, 2024 ¥14.20 ¥14.49 ¥14.20 ¥14.40 1 811 870
Apr 22, 2024 ¥14.20 ¥14.56 ¥13.92 ¥14.25 2 104 700
Apr 19, 2024 ¥15.30 ¥15.30 ¥13.91 ¥14.08 2 324 107
Apr 18, 2024 ¥15.30 ¥15.30 ¥14.25 ¥14.41 2 673 940
Apr 17, 2024 ¥15.30 ¥15.30 ¥14.22 ¥14.69 2 308 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002930.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002930.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002930.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangdong Great River Smart Logistics Co

Guangdong Great River Smarter Logistics Co., Ltd., a logistics company, provides warehousing and other related services for petrochemical product manufacturers, traders, and end users in China and internationally. Its services include loading and unloading, warehousing, transfer, and logistics chain management. The company was founded in 2012 and is based in Dongguan City, China.... 002930.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT