FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥20.08 ¥23.00 Friday, 31st May 2024 002937.SZ stock ended at ¥21.68. This is 3.34% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.06% from a day low at ¥20.92 to a day high of ¥21.77.
90 days ¥18.66 ¥23.72
52 weeks ¥15.85 ¥28.28

Historical Ningbo Sunrise Elc Technology Co Ltd prices

Date Open High Low Close Volume
May 31, 2024 ¥21.10 ¥21.77 ¥20.92 ¥21.68 2 033 243
May 30, 2024 ¥21.63 ¥21.63 ¥20.08 ¥20.98 1 895 060
May 29, 2024 ¥21.63 ¥21.63 ¥20.46 ¥20.63 1 346 111
May 28, 2024 ¥21.63 ¥21.63 ¥20.26 ¥20.49 2 285 549
May 24, 2024 ¥22.20 ¥22.20 ¥20.87 ¥20.91 2 531 400
May 23, 2024 ¥22.20 ¥22.20 ¥21.39 ¥21.49 1 345 813
May 22, 2024 ¥22.20 ¥22.20 ¥21.67 ¥21.77 1 591 624
May 21, 2024 ¥22.20 ¥22.20 ¥21.62 ¥21.94 1 987 539
May 20, 2024 ¥22.20 ¥22.28 ¥21.65 ¥21.77 2 525 326
May 17, 2024 ¥22.45 ¥22.45 ¥21.89 ¥22.04 1 337 900
May 16, 2024 ¥22.45 ¥22.75 ¥22.11 ¥22.22 1 628 800
May 15, 2024 ¥22.26 ¥22.46 ¥22.00 ¥22.30 1 262 400
May 14, 2024 ¥22.26 ¥22.49 ¥22.12 ¥22.20 1 926 966
May 13, 2024 ¥22.72 ¥22.72 ¥22.10 ¥22.16 1 800 220
May 10, 2024 ¥22.47 ¥22.72 ¥22.32 ¥22.55 1 860 238
May 09, 2024 ¥22.16 ¥22.70 ¥22.16 ¥22.52 2 059 467
May 08, 2024 ¥22.16 ¥22.80 ¥22.16 ¥22.29 2 278 620
May 07, 2024 ¥22.16 ¥22.93 ¥22.16 ¥22.70 2 601 754
May 06, 2024 ¥22.16 ¥23.00 ¥22.16 ¥22.88 4 084 947
Apr 30, 2024 ¥20.90 ¥22.22 ¥20.90 ¥22.03 2 250 016
Apr 29, 2024 ¥20.90 ¥22.23 ¥20.90 ¥22.14 3 547 940
Apr 26, 2024 ¥20.65 ¥22.25 ¥20.65 ¥21.89 5 602 052
Apr 25, 2024 ¥20.65 ¥21.14 ¥20.65 ¥20.92 2 152 408
Apr 24, 2024 ¥20.65 ¥21.16 ¥20.50 ¥20.96 2 964 900
Apr 23, 2024 ¥20.65 ¥21.60 ¥20.10 ¥20.78 5 259 784

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002937.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002937.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002937.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ningbo Sunrise Elc Technology Co Ltd

Ningbo Sunrise Elc Technology Co., Ltd. manufactures and sells consumer electronics, customer premise equipment, and automotive electronic products. It offers consumer electronic products, such as OA, socket, connector, electronic, shield, communication, and high- connector products, as well as hardware and precision products; customer premise equipment, including heat sink and shell products; and automotive electronics comprising power, generato... 002937.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT