SZCE:002939
China Great Wall Securities Co Ltd Stock Price (Quote)
¥7.06
+0.150 (+2.17%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.86 | ¥7.67 | Friday, 14th Jun 2024 002939.SZ stock ended at ¥7.06. This is 2.17% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.06% from a day low at ¥6.87 to a day high of ¥7.08. |
90 days | ¥6.86 | ¥7.98 | |
52 weeks | ¥6.60 | ¥10.18 |
Historical China Great Wall Securities Co Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 04, 2022 | ¥8.45 | ¥8.71 | ¥8.40 | ¥8.57 | 31 401 885 |
Aug 03, 2022 | ¥8.44 | ¥8.62 | ¥8.32 | ¥8.33 | 25 323 297 |
Aug 02, 2022 | ¥8.79 | ¥8.79 | ¥8.30 | ¥8.48 | 67 516 517 |
Aug 01, 2022 | ¥8.98 | ¥9.00 | ¥8.83 | ¥8.88 | 24 203 887 |
Jul 29, 2022 | ¥9.10 | ¥9.17 | ¥8.96 | ¥8.98 | 49 158 523 |
Jul 28, 2022 | ¥8.92 | ¥9.70 | ¥8.91 | ¥9.23 | 90 047 974 |
Jul 27, 2022 | ¥8.83 | ¥8.88 | ¥8.76 | ¥8.83 | 14 578 486 |
Jul 26, 2022 | ¥8.81 | ¥8.85 | ¥8.73 | ¥8.83 | 18 393 845 |
Jul 25, 2022 | ¥8.89 | ¥8.96 | ¥8.78 | ¥8.79 | 18 566 055 |
Jul 22, 2022 | ¥9.05 | ¥9.13 | ¥8.81 | ¥8.91 | 45 110 072 |
Jul 21, 2022 | ¥9.02 | ¥9.15 | ¥8.97 | ¥9.02 | 37 381 514 |
Jul 20, 2022 | ¥9.10 | ¥9.14 | ¥9.00 | ¥9.03 | 22 111 562 |
Jul 19, 2022 | ¥9.08 | ¥9.15 | ¥8.96 | ¥9.09 | 25 606 714 |
Jul 18, 2022 | ¥8.99 | ¥9.13 | ¥8.84 | ¥9.06 | 34 684 905 |
Jul 15, 2022 | ¥9.18 | ¥9.26 | ¥8.90 | ¥8.91 | 43 340 961 |
Jul 14, 2022 | ¥9.38 | ¥9.42 | ¥9.18 | ¥9.22 | 38 634 925 |
Jul 13, 2022 | ¥9.41 | ¥9.53 | ¥9.31 | ¥9.42 | 34 483 672 |
Jul 12, 2022 | ¥9.59 | ¥9.70 | ¥9.40 | ¥9.41 | 45 172 182 |
Jul 11, 2022 | ¥9.66 | ¥9.75 | ¥9.50 | ¥9.59 | 31 983 829 |
Jul 08, 2022 | ¥9.79 | ¥9.88 | ¥9.65 | ¥9.66 | 27 717 916 |
Jul 07, 2022 | ¥9.90 | ¥9.98 | ¥9.79 | ¥9.79 | 30 022 164 |
Jul 06, 2022 | ¥9.93 | ¥10.10 | ¥9.85 | ¥9.94 | 36 650 083 |
Jul 05, 2022 | ¥10.12 | ¥10.15 | ¥9.75 | ¥9.95 | 55 618 558 |
Jul 04, 2022 | ¥9.90 | ¥10.17 | ¥9.81 | ¥10.06 | 35 544 818 |
Jul 01, 2022 | ¥10.30 | ¥10.47 | ¥9.97 | ¥10.04 | 55 821 121 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002939.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002939.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002939.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.