14-day Premium Trial Subscription Try For FreeTry Free
¥7.66
-0.110 (-1.42%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.06 ¥7.84 Tuesday, 30th Apr 2024 002939.SZ stock ended at ¥7.66. This is 1.42% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.86% from a day low at ¥7.41 to a day high of ¥7.77.
90 days ¥6.60 ¥8.10
52 weeks ¥6.60 ¥10.18

Historical China Great Wall Securities Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥7.41 ¥7.77 ¥7.41 ¥7.66 24 053 920
Apr 29, 2024 ¥7.41 ¥7.84 ¥7.41 ¥7.77 46 436 983
Apr 26, 2024 ¥7.31 ¥7.66 ¥7.31 ¥7.62 48 667 257
Apr 25, 2024 ¥7.31 ¥7.31 ¥7.19 ¥7.23 10 915 900
Apr 24, 2024 ¥7.31 ¥7.31 ¥7.19 ¥7.26 10 710 500
Apr 23, 2024 ¥7.31 ¥7.34 ¥7.21 ¥7.22 12 531 400
Apr 22, 2024 ¥7.31 ¥7.38 ¥7.26 ¥7.29 16 289 400
Apr 19, 2024 ¥7.25 ¥7.37 ¥7.25 ¥7.31 16 160 082
Apr 18, 2024 ¥7.25 ¥7.42 ¥7.19 ¥7.34 26 581 200
Apr 17, 2024 ¥7.25 ¥7.25 ¥7.09 ¥7.24 18 050 136
Apr 16, 2024 ¥7.25 ¥7.32 ¥7.07 ¥7.09 21 292 265
Apr 15, 2024 ¥7.25 ¥7.35 ¥7.06 ¥7.28 25 419 784
Apr 12, 2024 ¥7.46 ¥7.46 ¥7.10 ¥7.11 16 346 500
Apr 11, 2024 ¥7.46 ¥7.46 ¥7.17 ¥7.25 23 028 004
Apr 10, 2024 ¥7.46 ¥7.48 ¥7.27 ¥7.30 30 451 067
Apr 09, 2024 ¥7.46 ¥7.46 ¥7.28 ¥7.32 9 801 923
Apr 08, 2024 ¥7.46 ¥7.46 ¥7.28 ¥7.28 17 853 141
Apr 03, 2024 ¥7.35 ¥7.50 ¥7.35 ¥7.43 11 240 400
Apr 02, 2024 ¥7.35 ¥7.60 ¥7.35 ¥7.47 16 883 661
Apr 01, 2024 ¥7.35 ¥7.57 ¥7.35 ¥7.55 15 426 278
Mar 29, 2024 ¥7.42 ¥7.44 ¥7.33 ¥7.44 15 843 500
Mar 28, 2024 ¥7.42 ¥7.44 ¥7.30 ¥7.35 15 533 061
Mar 27, 2024 ¥7.42 ¥7.46 ¥7.30 ¥7.31 16 073 115
Mar 26, 2024 ¥7.42 ¥7.48 ¥7.40 ¥7.47 18 300 310
Mar 25, 2024 ¥7.56 ¥7.61 ¥7.42 ¥7.42 28 812 755
Click to get the best stock tips daily for free!

About China Great Wall Securities Co Ltd

China Great Wall Securities Co Ltd China Great Wall Securities Co.,Ltd. operates as a securities company in China. The company was founded in 1995 and is based in Shenzhen, China.... 002939.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT