SZCE:002939
China Great Wall Securities Co Ltd Stock Price (Quote)
¥7.53
+0.110 (+1.48%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.09 | ¥7.84 | Friday, 17th May 2024 002939.SZ stock ended at ¥7.53. This is 1.48% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.44% from a day low at ¥7.39 to a day high of ¥7.57. |
90 days | ¥7.06 | ¥8.10 | |
52 weeks | ¥6.60 | ¥10.18 |
Date | Open | High | Low | Close | Volume |
Feb 11, 2022 | ¥11.49 | ¥12.03 | ¥11.46 | ¥11.74 | 50 111 180 |
Feb 10, 2022 | ¥11.51 | ¥11.61 | ¥11.45 | ¥11.53 | 23 297 584 |
Feb 09, 2022 | ¥11.54 | ¥11.57 | ¥11.43 | ¥11.54 | 29 708 039 |
Feb 08, 2022 | ¥11.40 | ¥11.65 | ¥11.09 | ¥11.63 | 39 846 992 |
Feb 07, 2022 | ¥11.58 | ¥11.58 | ¥11.33 | ¥11.44 | 28 478 570 |
Feb 05, 2022 | ¥11.38 | ¥11.38 | ¥11.38 | ¥11.38 | 0 |
Jan 28, 2022 | ¥12.06 | ¥12.06 | ¥11.29 | ¥11.38 | 75 372 244 |
Jan 27, 2022 | ¥12.22 | ¥12.39 | ¥11.84 | ¥11.88 | 45 361 919 |
Jan 26, 2022 | ¥12.16 | ¥12.44 | ¥11.90 | ¥12.37 | 45 550 819 |
Jan 25, 2022 | ¥12.50 | ¥12.63 | ¥12.05 | ¥12.11 | 35 860 168 |
Jan 24, 2022 | ¥12.48 | ¥12.61 | ¥12.22 | ¥12.59 | 35 642 917 |
Jan 21, 2022 | ¥12.80 | ¥12.88 | ¥12.44 | ¥12.60 | 55 699 030 |
Jan 20, 2022 | ¥12.10 | ¥13.28 | ¥12.05 | ¥12.99 | 94 877 401 |
Jan 19, 2022 | ¥11.97 | ¥12.36 | ¥11.90 | ¥12.13 | 42 962 641 |
Jan 18, 2022 | ¥11.84 | ¥12.23 | ¥11.77 | ¥12.00 | 41 885 201 |
Jan 17, 2022 | ¥11.83 | ¥11.93 | ¥11.65 | ¥11.82 | 35 307 104 |
Jan 14, 2022 | ¥12.00 | ¥12.04 | ¥11.80 | ¥11.84 | 26 930 062 |
Jan 13, 2022 | ¥12.23 | ¥12.26 | ¥12.07 | ¥12.08 | 22 143 818 |
Jan 12, 2022 | ¥12.17 | ¥12.24 | ¥12.04 | ¥12.21 | 20 373 957 |
Jan 11, 2022 | ¥12.10 | ¥12.45 | ¥12.10 | ¥12.17 | 27 262 322 |
Jan 10, 2022 | ¥12.18 | ¥12.36 | ¥12.09 | ¥12.15 | 26 467 653 |
Jan 07, 2022 | ¥12.47 | ¥12.65 | ¥12.13 | ¥12.15 | 36 445 003 |
Jan 06, 2022 | ¥12.55 | ¥12.73 | ¥12.15 | ¥12.38 | 42 459 999 |
Jan 05, 2022 | ¥12.88 | ¥13.05 | ¥12.64 | ¥12.68 | 31 667 808 |
Jan 04, 2022 | ¥13.05 | ¥13.14 | ¥12.82 | ¥12.94 | 36 294 068 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002939.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002939.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002939.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.