Allmed Medical Products Co Ltd Stock Price (Quote)
¥8.23
+0.290 (+3.65%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥7.04 | ¥8.29 | Tuesday, 30th Apr 2024 002950.SZ stock ended at ¥8.23. This is 3.65% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.42% from a day low at ¥7.79 to a day high of ¥8.29. |
| 90 days | ¥6.02 | ¥8.29 | |
| 52 weeks | ¥6.02 | ¥11.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ¥7.79 | ¥8.29 | ¥7.79 | ¥8.23 | 8 111 640 |
| Apr 29, 2024 | ¥7.79 | ¥7.97 | ¥7.79 | ¥7.94 | 3 223 400 |
| Apr 26, 2024 | ¥7.55 | ¥7.88 | ¥7.55 | ¥7.83 | 3 146 760 |
| Apr 25, 2024 | ¥7.55 | ¥7.87 | ¥7.55 | ¥7.80 | 2 545 500 |
| Apr 24, 2024 | ¥7.55 | ¥7.68 | ¥7.53 | ¥7.68 | 2 080 400 |
| Apr 23, 2024 | ¥7.55 | ¥7.67 | ¥7.41 | ¥7.63 | 3 228 750 |
| Apr 22, 2024 | ¥7.55 | ¥7.57 | ¥7.30 | ¥7.42 | 2 751 100 |
| Apr 19, 2024 | ¥8.03 | ¥8.03 | ¥7.35 | ¥7.43 | 2 665 800 |
| Apr 18, 2024 | ¥8.03 | ¥8.03 | ¥7.44 | ¥7.56 | 3 323 000 |
| Apr 17, 2024 | ¥8.03 | ¥8.03 | ¥7.10 | ¥7.61 | 5 044 356 |
| Apr 16, 2024 | ¥8.03 | ¥8.03 | ¥7.04 | ¥7.06 | 5 020 850 |
| Apr 15, 2024 | ¥8.03 | ¥8.03 | ¥7.43 | ¥7.60 | 4 981 697 |
| Apr 12, 2024 | ¥7.83 | ¥8.03 | ¥7.83 | ¥7.84 | 3 627 350 |
| Apr 11, 2024 | ¥7.83 | ¥8.08 | ¥7.83 | ¥8.03 | 3 353 250 |
| Apr 10, 2024 | ¥7.83 | ¥8.11 | ¥7.83 | ¥8.00 | 5 273 176 |
| Apr 09, 2024 | ¥7.83 | ¥8.03 | ¥7.74 | ¥8.03 | 5 060 833 |
| Apr 08, 2024 | ¥7.83 | ¥7.92 | ¥7.70 | ¥7.82 | 5 097 918 |
| Apr 03, 2024 | ¥7.44 | ¥7.97 | ¥7.44 | ¥7.88 | 5 529 035 |
| Apr 02, 2024 | ¥7.44 | ¥7.87 | ¥7.44 | ¥7.83 | 3 114 250 |
| Apr 01, 2024 | ¥7.44 | ¥7.83 | ¥7.44 | ¥7.83 | 4 527 800 |
| Mar 29, 2024 | ¥7.62 | ¥7.62 | ¥7.40 | ¥7.56 | 2 897 771 |
| Mar 28, 2024 | ¥7.62 | ¥7.62 | ¥7.25 | ¥7.49 | 3 795 336 |
| Mar 27, 2024 | ¥7.62 | ¥7.83 | ¥7.40 | ¥7.40 | 5 804 400 |
| Mar 26, 2024 | ¥7.62 | ¥7.65 | ¥7.42 | ¥7.55 | 3 129 900 |
| Mar 25, 2024 | ¥7.74 | ¥7.79 | ¥7.50 | ¥7.50 | 3 662 166 |
