14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥21.24 ¥26.08 Friday, 17th May 2024 002952.SZ stock ended at ¥26.08. This is 10.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.04% from a day low at ¥23.70 to a day high of ¥26.08.
90 days ¥21.24 ¥41.54
52 weeks ¥13.98 ¥44.47

Historical Yes Optoelectronics Co Ltd prices

Date Open High Low Close Volume
Nov 10, 2023 ¥16.43 ¥16.68 ¥16.32 ¥16.44 916 275
Nov 09, 2023 ¥16.80 ¥16.80 ¥16.44 ¥16.52 1 476 275
Nov 08, 2023 ¥16.55 ¥16.92 ¥16.55 ¥16.63 1 864 900
Nov 07, 2023 ¥16.37 ¥16.78 ¥16.37 ¥16.74 2 679 800
Nov 06, 2023 ¥16.07 ¥16.50 ¥15.96 ¥16.48 3 096 725
Nov 03, 2023 ¥15.68 ¥16.58 ¥15.50 ¥16.08 4 463 800
Nov 02, 2023 ¥15.69 ¥16.03 ¥15.48 ¥15.50 2 313 900
Nov 01, 2023 ¥15.68 ¥15.83 ¥15.55 ¥15.76 2 583 525
Oct 31, 2023 ¥16.05 ¥16.11 ¥15.53 ¥15.76 4 046 625
Oct 30, 2023 ¥16.73 ¥16.73 ¥15.57 ¥16.00 7 943 350
Oct 27, 2023 ¥14.83 ¥16.37 ¥14.65 ¥16.37 2 650 475
Oct 26, 2023 ¥14.80 ¥14.94 ¥14.61 ¥14.88 1 295 600
Oct 25, 2023 ¥14.85 ¥14.95 ¥14.62 ¥14.91 1 064 835
Oct 24, 2023 ¥14.06 ¥14.76 ¥14.06 ¥14.72 1 677 700
Oct 23, 2023 ¥14.39 ¥14.50 ¥13.98 ¥14.05 1 634 000
Oct 20, 2023 ¥14.67 ¥14.92 ¥14.37 ¥14.39 1 476 400
Oct 19, 2023 ¥14.73 ¥15.07 ¥14.65 ¥14.71 1 390 700
Oct 18, 2023 ¥15.46 ¥15.46 ¥14.77 ¥14.77 1 659 650
Oct 17, 2023 ¥15.51 ¥15.68 ¥15.22 ¥15.33 2 166 900
Oct 16, 2023 ¥16.32 ¥16.39 ¥15.35 ¥15.46 3 786 900
Oct 13, 2023 ¥16.00 ¥16.45 ¥15.51 ¥16.39 4 669 800
Oct 12, 2023 ¥16.67 ¥16.86 ¥16.50 ¥16.65 1 798 300
Oct 11, 2023 ¥16.51 ¥16.78 ¥16.31 ¥16.59 2 324 600
Oct 10, 2023 ¥16.23 ¥16.54 ¥16.10 ¥16.51 2 807 200
Oct 09, 2023 ¥16.31 ¥16.49 ¥15.89 ¥15.91 1 740 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002952.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002952.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002952.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yes Optoelectronics Co Ltd

Yes Optoelectronics (Group) Co., Ltd. develops, manufactures, and sells various LCD products in Europe, the United States, Japan, and Korea. It offers LCD panels, COG type modules, TAB type modules, COB type modules, SMT type modules, and TFT products, as well as LED, OEM, shutter LCD, and E-INK display products. The company was formerly known as Yes Optoelectronics Co.,Ltd. and changed its name to Yes Optoelectronics (Group) Co., Ltd. in Februar... 002952.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT