14-day Premium Trial Subscription Try For FreeTry Free
¥24.36
-0.540 (-2.17%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥21.24 ¥28.88 Tuesday, 30th Apr 2024 002952.SZ stock ended at ¥24.36. This is 2.17% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.66% from a day low at ¥23.56 to a day high of ¥25.13.
90 days ¥21.24 ¥41.54
52 weeks ¥13.98 ¥44.47

Historical Yes Optoelectronics Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥23.56 ¥25.13 ¥23.56 ¥24.36 4 363 900
Apr 29, 2024 ¥23.56 ¥24.95 ¥23.56 ¥24.90 4 520 600
Apr 26, 2024 ¥23.55 ¥24.28 ¥23.36 ¥24.16 4 698 275
Apr 25, 2024 ¥23.55 ¥23.83 ¥23.09 ¥23.61 3 198 509
Apr 24, 2024 ¥23.55 ¥23.55 ¥22.60 ¥23.42 3 455 700
Apr 23, 2024 ¥23.55 ¥23.55 ¥22.60 ¥22.64 2 934 800
Apr 22, 2024 ¥23.55 ¥23.55 ¥22.16 ¥22.58 3 116 000
Apr 19, 2024 ¥25.39 ¥25.39 ¥22.96 ¥23.03 4 157 901
Apr 18, 2024 ¥25.39 ¥25.39 ¥22.90 ¥23.70 6 722 400
Apr 17, 2024 ¥25.39 ¥25.39 ¥21.24 ¥23.39 7 400 259
Apr 16, 2024 ¥25.39 ¥25.39 ¥21.46 ¥21.46 4 835 700
Apr 15, 2024 ¥25.39 ¥25.39 ¥23.02 ¥23.84 5 061 450
Apr 12, 2024 ¥27.10 ¥27.10 ¥24.91 ¥24.95 3 396 001
Apr 11, 2024 ¥27.10 ¥27.10 ¥25.07 ¥25.14 4 033 800
Apr 10, 2024 ¥27.10 ¥27.10 ¥25.21 ¥25.22 5 501 325
Apr 09, 2024 ¥27.10 ¥27.10 ¥26.00 ¥26.61 3 484 600
Apr 08, 2024 ¥27.10 ¥27.40 ¥26.23 ¥26.38 3 640 591
Apr 03, 2024 ¥27.15 ¥27.23 ¥26.30 ¥27.05 4 828 536
Apr 02, 2024 ¥27.15 ¥28.30 ¥26.92 ¥27.23 7 291 336
Apr 01, 2024 ¥27.15 ¥28.88 ¥27.15 ¥28.55 8 283 825
Mar 29, 2024 ¥28.87 ¥28.87 ¥26.91 ¥27.49 6 151 200
Mar 28, 2024 ¥28.87 ¥28.87 ¥26.05 ¥27.18 8 615 516
Mar 27, 2024 ¥28.87 ¥28.87 ¥26.20 ¥26.29 8 406 759
Mar 26, 2024 ¥28.87 ¥29.40 ¥27.40 ¥28.02 11 244 035
Mar 25, 2024 ¥30.28 ¥31.32 ¥29.47 ¥30.19 10 146 979
Click to get the best stock tips daily for free!

About Yes Optoelectronics Co Ltd

Yes Optoelectronics (Group) Co., Ltd. develops, manufactures, and sells various LCD products in Europe, the United States, Japan, and Korea. It offers LCD panels, COG type modules, TAB type modules, COB type modules, SMT type modules, and TFT products, as well as LED, OEM, shutter LCD, and E-INK display products. The company was formerly known as Yes Optoelectronics Co.,Ltd. and changed its name to Yes Optoelectronics (Group) Co., Ltd. in Februar... 002952.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT