14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥22.31 ¥26.35 Friday, 17th May 2024 002955.SZ stock ended at ¥26.35. This is 10.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.02% from a day low at ¥23.95 to a day high of ¥26.35.
90 days ¥21.92 ¥29.32
52 weeks ¥18.79 ¥33.62

Historical Hitevision Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥24.06 ¥26.35 ¥23.95 ¥26.35 6 569 176
May 16, 2024 ¥24.06 ¥24.28 ¥23.70 ¥23.95 1 661 813
May 15, 2024 ¥24.06 ¥24.28 ¥23.49 ¥23.75 1 796 970
May 14, 2024 ¥24.06 ¥24.08 ¥22.87 ¥23.87 3 078 900
May 13, 2024 ¥24.06 ¥24.06 ¥22.78 ¥22.89 2 920 246
May 10, 2024 ¥24.15 ¥24.23 ¥23.47 ¥23.56 2 469 376
May 09, 2024 ¥24.88 ¥24.88 ¥23.96 ¥24.10 2 909 486
May 08, 2024 ¥24.88 ¥25.12 ¥24.00 ¥24.15 2 577 934
May 07, 2024 ¥24.88 ¥25.39 ¥24.88 ¥25.05 2 120 130
May 06, 2024 ¥24.88 ¥25.27 ¥24.70 ¥25.13 2 584 722
Apr 30, 2024 ¥23.60 ¥25.01 ¥23.60 ¥24.60 2 670 510
Apr 29, 2024 ¥23.60 ¥25.09 ¥23.60 ¥24.89 2 915 040
Apr 26, 2024 ¥23.30 ¥24.58 ¥23.30 ¥24.44 3 291 912
Apr 25, 2024 ¥23.30 ¥24.18 ¥23.30 ¥23.69 2 492 490
Apr 24, 2024 ¥23.30 ¥23.88 ¥23.30 ¥23.88 1 896 710
Apr 23, 2024 ¥23.30 ¥23.65 ¥22.99 ¥23.55 1 895 080
Apr 22, 2024 ¥23.30 ¥23.30 ¥22.31 ¥22.99 2 277 400
Apr 19, 2024 ¥24.00 ¥24.00 ¥22.59 ¥23.05 1 707 536
Apr 18, 2024 ¥24.00 ¥24.00 ¥22.79 ¥23.38 1 998 510
Apr 17, 2024 ¥24.00 ¥24.00 ¥22.35 ¥23.27 2 416 720
Apr 16, 2024 ¥24.00 ¥24.00 ¥21.92 ¥22.04 2 805 597
Apr 15, 2024 ¥24.00 ¥24.09 ¥22.50 ¥22.91 2 881 970
Apr 12, 2024 ¥26.42 ¥26.42 ¥23.86 ¥23.86 1 784 050
Apr 11, 2024 ¥26.42 ¥26.42 ¥23.58 ¥23.83 2 153 280
Apr 10, 2024 ¥26.42 ¥26.42 ¥23.53 ¥23.75 2 367 733

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002955.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002955.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002955.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hitevision Co Ltd

Hitevision Co., Ltd. engages in the research, design, development, production, and sale of interactive display products and audio-visual solutions in China. Its interactive display products primarily include smart interactive tablets, smart blackboards, interactive electronic whiteboards, projectors, video booths, interactive recording systems, electronic schoolbag systems, and electronic class card systems for primary and secondary schools, high... 002955.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT