14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥14.01 ¥15.38 Monday, 20th May 2024 002960.SZ stock ended at ¥15.21. This is 1.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.77% from a day low at ¥14.68 to a day high of ¥15.38.
90 days ¥13.40 ¥16.40
52 weeks ¥10.30 ¥24.78

Historical Beida Jade Bird Unvrl Fre Arm Dce Co Ltd prices

Date Open High Low Close Volume
May 20, 2024 ¥14.68 ¥15.38 ¥14.68 ¥15.21 7 836 608
May 17, 2024 ¥14.83 ¥15.11 ¥14.61 ¥15.06 5 771 215
May 16, 2024 ¥14.83 ¥14.88 ¥14.57 ¥14.66 4 314 102
May 15, 2024 ¥14.83 ¥14.86 ¥14.50 ¥14.60 4 627 587
May 14, 2024 ¥14.83 ¥15.05 ¥14.45 ¥14.68 11 124 778
May 13, 2024 ¥14.83 ¥15.21 ¥14.83 ¥14.95 4 435 553
May 10, 2024 ¥14.74 ¥15.30 ¥14.62 ¥15.15 9 343 138
May 09, 2024 ¥14.36 ¥15.06 ¥14.36 ¥14.87 4 381 661
May 08, 2024 ¥14.36 ¥15.18 ¥14.36 ¥14.79 5 206 169
May 07, 2024 ¥14.36 ¥15.22 ¥14.36 ¥15.15 7 148 523
May 06, 2024 ¥14.36 ¥15.18 ¥14.36 ¥15.02 9 679 846
Apr 30, 2024 ¥14.38 ¥14.72 ¥14.22 ¥14.46 8 083 923
Apr 29, 2024 ¥14.38 ¥14.78 ¥14.19 ¥14.59 10 410 196
Apr 26, 2024 ¥14.30 ¥14.67 ¥14.22 ¥14.63 6 720 350
Apr 25, 2024 ¥14.30 ¥14.85 ¥14.14 ¥14.59 7 387 091
Apr 24, 2024 ¥14.30 ¥14.46 ¥14.26 ¥14.34 4 162 381
Apr 23, 2024 ¥14.30 ¥14.49 ¥14.08 ¥14.31 3 819 424
Apr 22, 2024 ¥14.30 ¥14.42 ¥14.01 ¥14.35 3 289 200
Apr 19, 2024 ¥13.87 ¥14.50 ¥13.87 ¥14.27 3 738 134
Apr 18, 2024 ¥13.87 ¥14.68 ¥13.87 ¥14.42 7 038 915
Apr 17, 2024 ¥13.87 ¥14.30 ¥13.85 ¥14.29 7 216 463
Apr 16, 2024 ¥13.87 ¥14.15 ¥13.56 ¥13.77 7 622 007
Apr 15, 2024 ¥13.87 ¥14.25 ¥13.60 ¥13.85 6 021 417
Apr 12, 2024 ¥15.09 ¥15.09 ¥13.87 ¥13.94 3 583 290
Apr 11, 2024 ¥15.09 ¥15.09 ¥13.87 ¥13.92 4 962 099

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002960.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002960.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002960.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Beida Jade Bird Unvrl Fre Arm Dce Co Ltd

Beida Jade Bird Unvrl Fre Arm Dce Co Ltd Jade Bird Fire Co., Ltd. develops, manufactures, and sells professional fire safety electronic products and fire safety systems in China and internationally. The company offers fire safety system products, including automatic fire alarm and linkage control; electricity fire safety system products, such as gas fire monitoring, automatic gas fire extinguishing, and gas detection and monitoring systems, as well as fire cloud platform. Its products a... 002960.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT