HKEX:0031
China Aerospace International Holdings Stock Price (Quote)
HK$0.300
+0 (+0%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.290 | HK$0.325 | Wednesday, 29th May 2024 0031.HK stock ended at HK$0.300. During the day the stock fluctuated 0% from a day low at HK$0.300 to a day high of HK$0.300. |
90 days | HK$0.260 | HK$0.335 | |
52 weeks | HK$0.260 | HK$0.405 |
Historical China Aerospace International Holdings Limited prices
Date | Open | High | Low | Close | Volume |
May 29, 2024 | HK$0.300 | HK$0.300 | HK$0.300 | HK$0.300 | 46 000 |
May 28, 2024 | HK$0.305 | HK$0.305 | HK$0.290 | HK$0.300 | 2 379 132 |
May 27, 2024 | HK$0.305 | HK$0.310 | HK$0.300 | HK$0.310 | 704 000 |
May 24, 2024 | HK$0.305 | HK$0.310 | HK$0.305 | HK$0.310 | 409 600 |
May 23, 2024 | HK$0.315 | HK$0.315 | HK$0.305 | HK$0.310 | 436 200 |
May 22, 2024 | HK$0.305 | HK$0.315 | HK$0.305 | HK$0.315 | 570 000 |
May 21, 2024 | HK$0.310 | HK$0.315 | HK$0.305 | HK$0.315 | 516 000 |
May 20, 2024 | HK$0.310 | HK$0.320 | HK$0.310 | HK$0.320 | 566 000 |
May 17, 2024 | HK$0.310 | HK$0.320 | HK$0.310 | HK$0.320 | 999 424 |
May 16, 2024 | HK$0.325 | HK$0.325 | HK$0.310 | HK$0.320 | 589 160 |
May 14, 2024 | HK$0.325 | HK$0.325 | HK$0.315 | HK$0.325 | 491 600 |
May 13, 2024 | HK$0.315 | HK$0.325 | HK$0.315 | HK$0.325 | 746 000 |
May 10, 2024 | HK$0.315 | HK$0.325 | HK$0.310 | HK$0.320 | 690 851 |
May 09, 2024 | HK$0.305 | HK$0.315 | HK$0.305 | HK$0.315 | 340 000 |
May 08, 2024 | HK$0.305 | HK$0.315 | HK$0.305 | HK$0.315 | 224 000 |
May 07, 2024 | HK$0.305 | HK$0.320 | HK$0.300 | HK$0.310 | 252 760 |
May 06, 2024 | HK$0.305 | HK$0.315 | HK$0.305 | HK$0.310 | 266 000 |
May 03, 2024 | HK$0.320 | HK$0.320 | HK$0.300 | HK$0.315 | 966 000 |
May 02, 2024 | HK$0.315 | HK$0.320 | HK$0.305 | HK$0.320 | 274 120 |
Apr 30, 2024 | HK$0.305 | HK$0.315 | HK$0.305 | HK$0.315 | 282 280 |
Apr 29, 2024 | HK$0.290 | HK$0.315 | HK$0.290 | HK$0.315 | 1 185 200 |
Apr 26, 2024 | HK$0.280 | HK$0.300 | HK$0.275 | HK$0.300 | 492 800 |
Apr 25, 2024 | HK$0.280 | HK$0.290 | HK$0.275 | HK$0.290 | 1 172 000 |
Apr 24, 2024 | HK$0.285 | HK$0.290 | HK$0.275 | HK$0.290 | 1 232 064 |
Apr 23, 2024 | HK$0.285 | HK$0.285 | HK$0.285 | HK$0.285 | 58 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0031.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0031.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0031.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.