14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.290 HK$0.325 Wednesday, 29th May 2024 0031.HK stock ended at HK$0.300. During the day the stock fluctuated 0% from a day low at HK$0.300 to a day high of HK$0.300.
90 days HK$0.260 HK$0.335
52 weeks HK$0.260 HK$0.405

Historical China Aerospace International Holdings Limited prices

Date Open High Low Close Volume
May 29, 2024 HK$0.300 HK$0.300 HK$0.300 HK$0.300 46 000
May 28, 2024 HK$0.305 HK$0.305 HK$0.290 HK$0.300 2 379 132
May 27, 2024 HK$0.305 HK$0.310 HK$0.300 HK$0.310 704 000
May 24, 2024 HK$0.305 HK$0.310 HK$0.305 HK$0.310 409 600
May 23, 2024 HK$0.315 HK$0.315 HK$0.305 HK$0.310 436 200
May 22, 2024 HK$0.305 HK$0.315 HK$0.305 HK$0.315 570 000
May 21, 2024 HK$0.310 HK$0.315 HK$0.305 HK$0.315 516 000
May 20, 2024 HK$0.310 HK$0.320 HK$0.310 HK$0.320 566 000
May 17, 2024 HK$0.310 HK$0.320 HK$0.310 HK$0.320 999 424
May 16, 2024 HK$0.325 HK$0.325 HK$0.310 HK$0.320 589 160
May 14, 2024 HK$0.325 HK$0.325 HK$0.315 HK$0.325 491 600
May 13, 2024 HK$0.315 HK$0.325 HK$0.315 HK$0.325 746 000
May 10, 2024 HK$0.315 HK$0.325 HK$0.310 HK$0.320 690 851
May 09, 2024 HK$0.305 HK$0.315 HK$0.305 HK$0.315 340 000
May 08, 2024 HK$0.305 HK$0.315 HK$0.305 HK$0.315 224 000
May 07, 2024 HK$0.305 HK$0.320 HK$0.300 HK$0.310 252 760
May 06, 2024 HK$0.305 HK$0.315 HK$0.305 HK$0.310 266 000
May 03, 2024 HK$0.320 HK$0.320 HK$0.300 HK$0.315 966 000
May 02, 2024 HK$0.315 HK$0.320 HK$0.305 HK$0.320 274 120
Apr 30, 2024 HK$0.305 HK$0.315 HK$0.305 HK$0.315 282 280
Apr 29, 2024 HK$0.290 HK$0.315 HK$0.290 HK$0.315 1 185 200
Apr 26, 2024 HK$0.280 HK$0.300 HK$0.275 HK$0.300 492 800
Apr 25, 2024 HK$0.280 HK$0.290 HK$0.275 HK$0.290 1 172 000
Apr 24, 2024 HK$0.285 HK$0.290 HK$0.275 HK$0.290 1 232 064
Apr 23, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 58 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0031.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0031.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0031.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Aerospace International Holdings Limited

China Aerospace International Holdings Limited, an investment holding company, engages in hi-tech manufacturing business in the People's Republic of China. The company distributes plastic and metal products and molds, liquid crystal displays and modules, printed circuit boards, intelligent battery chargers, and electronic components. It is also involved in the provision of property investment and management, and treasury services; electroplating ... 0031.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT