KSE:003160
D.I Corporation Stock Price (Quote)
₩28,650.00
+1,600.00 (+5.91%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩16,400.00 | ₩30,300.00 | Wednesday, 26th Jun 2024 003160.KS stock ended at ₩28,650.00. This is 5.91% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 10.18% from a day low at ₩27,500.00 to a day high of ₩30,300.00. |
90 days | ₩10,480.00 | ₩30,300.00 | |
52 weeks | ₩5,510.00 | ₩30,300.00 |
Historical D.I Corporation prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | ₩27,700.00 | ₩30,300.00 | ₩27,500.00 | ₩28,650.00 | 7 117 959 |
Jun 25, 2024 | ₩27,650.00 | ₩28,300.00 | ₩26,400.00 | ₩27,050.00 | 2 633 274 |
Jun 24, 2024 | ₩25,350.00 | ₩28,900.00 | ₩25,150.00 | ₩28,700.00 | 4 625 054 |
Jun 21, 2024 | ₩24,350.00 | ₩27,100.00 | ₩23,300.00 | ₩25,900.00 | 11 163 766 |
Jun 20, 2024 | ₩24,000.00 | ₩24,850.00 | ₩23,000.00 | ₩23,500.00 | 2 394 119 |
Jun 19, 2024 | ₩22,600.00 | ₩26,150.00 | ₩22,300.00 | ₩24,200.00 | 14 066 223 |
Jun 18, 2024 | ₩21,000.00 | ₩22,250.00 | ₩20,900.00 | ₩21,800.00 | 2 000 033 |
Jun 17, 2024 | ₩20,500.00 | ₩21,400.00 | ₩20,300.00 | ₩20,650.00 | 703 922 |
Jun 14, 2024 | ₩22,250.00 | ₩22,350.00 | ₩20,550.00 | ₩20,950.00 | 1 358 599 |
Jun 13, 2024 | ₩21,800.00 | ₩22,800.00 | ₩20,900.00 | ₩22,150.00 | 3 669 307 |
Jun 12, 2024 | ₩21,850.00 | ₩21,900.00 | ₩20,500.00 | ₩20,850.00 | 1 213 603 |
Jun 11, 2024 | ₩21,400.00 | ₩22,050.00 | ₩20,500.00 | ₩21,800.00 | 1 671 551 |
Jun 10, 2024 | ₩19,900.00 | ₩21,400.00 | ₩19,430.00 | ₩21,250.00 | 2 142 111 |
Jun 07, 2024 | ₩22,100.00 | ₩22,850.00 | ₩20,300.00 | ₩20,300.00 | 3 122 304 |
Jun 05, 2024 | ₩23,350.00 | ₩25,800.00 | ₩20,800.00 | ₩22,200.00 | 16 282 067 |
Jun 04, 2024 | ₩19,820.00 | ₩22,450.00 | ₩19,230.00 | ₩20,800.00 | 6 830 927 |
Jun 03, 2024 | ₩20,850.00 | ₩21,550.00 | ₩19,150.00 | ₩19,810.00 | 2 926 294 |
May 31, 2024 | ₩18,130.00 | ₩21,950.00 | ₩17,750.00 | ₩21,000.00 | 9 462 263 |
May 30, 2024 | ₩17,000.00 | ₩18,240.00 | ₩16,400.00 | ₩18,130.00 | 1 089 054 |
May 29, 2024 | ₩18,200.00 | ₩19,600.00 | ₩17,110.00 | ₩17,330.00 | 2 922 627 |
May 28, 2024 | ₩18,870.00 | ₩18,960.00 | ₩17,760.00 | ₩17,860.00 | 1 016 098 |
May 27, 2024 | ₩19,170.00 | ₩19,440.00 | ₩18,370.00 | ₩18,970.00 | 954 630 |
May 24, 2024 | ₩19,840.00 | ₩20,100.00 | ₩18,020.00 | ₩19,170.00 | 1 907 206 |
May 23, 2024 | ₩20,800.00 | ₩21,200.00 | ₩19,350.00 | ₩19,800.00 | 2 420 668 |
May 22, 2024 | ₩19,600.00 | ₩20,700.00 | ₩19,380.00 | ₩19,790.00 | 1 465 490 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 003160.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 003160.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 003160.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.