Range Low Price High Price Comment
30 days HK$1.02 HK$1.26 Tuesday, 28th May 2024 0035.HK stock ended at HK$1.14. During the day the stock fluctuated 2.68% from a day low at HK$1.12 to a day high of HK$1.15.
90 days HK$0.97 HK$1.26
52 weeks HK$0.97 HK$2.00

Historical Far East Consortium International Limited prices

Date Open High Low Close Volume
May 28, 2024 HK$1.14 HK$1.15 HK$1.12 HK$1.14 652 000
May 27, 2024 HK$1.13 HK$1.14 HK$1.11 HK$1.14 1 043 860
May 24, 2024 HK$1.14 HK$1.14 HK$1.10 HK$1.12 825 240
May 23, 2024 HK$1.15 HK$1.16 HK$1.12 HK$1.15 624 690
May 22, 2024 HK$1.19 HK$1.19 HK$1.15 HK$1.17 1 010 100
May 21, 2024 HK$1.22 HK$1.22 HK$1.17 HK$1.19 1 895 000
May 20, 2024 HK$1.24 HK$1.26 HK$1.22 HK$1.22 1 819 000
May 17, 2024 HK$1.18 HK$1.24 HK$1.18 HK$1.21 1 813 000
May 16, 2024 HK$1.19 HK$1.19 HK$1.16 HK$1.17 1 519 000
May 14, 2024 HK$1.22 HK$1.22 HK$1.15 HK$1.18 1 288 232
May 13, 2024 HK$1.13 HK$1.21 HK$1.13 HK$1.21 2 202 539
May 10, 2024 HK$1.05 HK$1.14 HK$1.04 HK$1.13 3 659 747
May 09, 2024 HK$1.04 HK$1.05 HK$1.03 HK$1.05 700 123
May 08, 2024 HK$1.04 HK$1.05 HK$1.02 HK$1.03 906 795
May 07, 2024 HK$1.05 HK$1.05 HK$1.03 HK$1.03 1 349 000
May 06, 2024 HK$1.05 HK$1.07 HK$1.03 HK$1.03 1 059 001
May 03, 2024 HK$1.07 HK$1.07 HK$1.04 HK$1.05 1 250 732
May 02, 2024 HK$1.06 HK$1.06 HK$1.04 HK$1.05 525 871
Apr 30, 2024 HK$1.06 HK$1.06 HK$1.04 HK$1.06 473 913
Apr 29, 2024 HK$1.05 HK$1.07 HK$1.04 HK$1.04 2 154 823
Apr 26, 2024 HK$1.01 HK$1.05 HK$1.00 HK$1.05 1 205 300
Apr 25, 2024 HK$1.04 HK$1.04 HK$1.01 HK$1.02 872 500
Apr 24, 2024 HK$1.00 HK$1.05 HK$1.00 HK$1.04 2 313 019
Apr 23, 2024 HK$1.00 HK$1.00 HK$0.99 HK$1.00 455 242
Apr 22, 2024 HK$0.99 HK$1.00 HK$0.98 HK$1.00 467 513

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0035.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0035.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0035.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Far East Consortium International Limited

Far East Consortium International Limited Far East Consortium International Limited, an investment holding company, engages in the property development and investment, hotel operations and management, car park operations and facilities management, gaming and related operations, and securities and financial product investments. It develops a portfolio of residential properties; invests in retail and office buildings; and operates hotels. The company also operates third party and self-owne... 0035.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT