KleanNara Co., Ltd. Stock Price (Quote)
₩14,150.00
-30.00 (-0.212%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩13,010.00 | ₩14,300.00 | Friday, 10th May 2024 004545.KS stock ended at ₩14,150.00. This is 0.212% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at ₩13,780.00 to a day high of ₩14,180.00. |
| 90 days | ₩13,010.00 | ₩17,970.00 | |
| 52 weeks | ₩12,100.00 | ₩25,000.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₩14,180.00 | ₩14,180.00 | ₩13,780.00 | ₩14,150.00 | 1 248 |
| May 09, 2024 | ₩14,190.00 | ₩14,250.00 | ₩13,950.00 | ₩14,180.00 | 1 742 |
| May 08, 2024 | ₩13,900.00 | ₩14,080.00 | ₩13,880.00 | ₩14,080.00 | 325 |
| May 07, 2024 | ₩14,020.00 | ₩14,020.00 | ₩13,980.00 | ₩14,020.00 | 796 |
| May 03, 2024 | ₩13,860.00 | ₩14,200.00 | ₩13,860.00 | ₩14,140.00 | 477 |
| May 02, 2024 | ₩13,670.00 | ₩14,180.00 | ₩13,670.00 | ₩13,990.00 | 1 085 |
| Apr 30, 2024 | ₩13,940.00 | ₩13,940.00 | ₩13,710.00 | ₩13,720.00 | 834 |
| Apr 29, 2024 | ₩13,800.00 | ₩13,950.00 | ₩13,750.00 | ₩13,950.00 | 159 |
| Apr 26, 2024 | ₩13,920.00 | ₩13,920.00 | ₩13,580.00 | ₩13,650.00 | 1 613 |
| Apr 25, 2024 | ₩13,250.00 | ₩14,300.00 | ₩13,250.00 | ₩13,940.00 | 4 471 |
| Apr 24, 2024 | ₩13,300.00 | ₩13,350.00 | ₩13,250.00 | ₩13,250.00 | 263 |
| Apr 23, 2024 | ₩13,490.00 | ₩13,490.00 | ₩13,150.00 | ₩13,280.00 | 373 |
| Apr 22, 2024 | ₩13,300.00 | ₩13,700.00 | ₩13,110.00 | ₩13,110.00 | 1 190 |
| Apr 19, 2024 | ₩13,440.00 | ₩13,450.00 | ₩13,300.00 | ₩13,400.00 | 111 |
| Apr 18, 2024 | ₩13,350.00 | ₩13,470.00 | ₩13,310.00 | ₩13,440.00 | 299 |
| Apr 17, 2024 | ₩13,550.00 | ₩13,560.00 | ₩13,250.00 | ₩13,250.00 | 544 |
| Apr 16, 2024 | ₩13,120.00 | ₩13,560.00 | ₩13,120.00 | ₩13,560.00 | 755 |
| Apr 15, 2024 | ₩13,430.00 | ₩13,600.00 | ₩13,430.00 | ₩13,590.00 | 177 |
| Apr 12, 2024 | ₩13,490.00 | ₩13,490.00 | ₩13,260.00 | ₩13,430.00 | 804 |
| Apr 11, 2024 | ₩13,360.00 | ₩13,650.00 | ₩13,010.00 | ₩13,500.00 | 1 018 |
| Apr 09, 2024 | ₩13,620.00 | ₩13,620.00 | ₩13,370.00 | ₩13,520.00 | 286 |
| Apr 08, 2024 | ₩13,500.00 | ₩13,550.00 | ₩13,490.00 | ₩13,550.00 | 2 507 |
| Apr 05, 2024 | ₩14,160.00 | ₩14,160.00 | ₩13,510.00 | ₩13,510.00 | 4 887 |
| Apr 04, 2024 | ₩14,210.00 | ₩14,210.00 | ₩14,160.00 | ₩14,160.00 | 599 |
| Apr 03, 2024 | ₩14,260.00 | ₩14,270.00 | ₩14,010.00 | ₩14,250.00 | 661 |
