KSE:007070
GS Retail Co., Ltd. Stock Price (Quote)
₩20,850.00
+100.00 (+0.482%)
At Close: Jun 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩19,320.00 | ₩23,300.00 | Friday, 28th Jun 2024 007070.KS stock ended at ₩20,850.00. This is 0.482% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.93% from a day low at ₩20,700.00 to a day high of ₩21,100.00. |
| 90 days | ₩18,350.00 | ₩23,300.00 | |
| 52 weeks | ₩18,350.00 | ₩25,750.00 |
Historical GS Retail Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2024 | ₩21,000.00 | ₩21,100.00 | ₩20,700.00 | ₩20,850.00 | 127 050 |
| Jun 27, 2024 | ₩21,150.00 | ₩21,300.00 | ₩20,450.00 | ₩20,750.00 | 264 659 |
| Jun 26, 2024 | ₩21,300.00 | ₩21,500.00 | ₩21,250.00 | ₩21,300.00 | 108 798 |
| Jun 25, 2024 | ₩21,250.00 | ₩21,650.00 | ₩21,100.00 | ₩21,400.00 | 163 977 |
| Jun 24, 2024 | ₩21,150.00 | ₩21,650.00 | ₩21,000.00 | ₩21,000.00 | 101 930 |
| Jun 21, 2024 | ₩21,700.00 | ₩22,250.00 | ₩21,250.00 | ₩21,250.00 | 641 027 |
| Jun 20, 2024 | ₩21,350.00 | ₩21,750.00 | ₩21,250.00 | ₩21,500.00 | 123 567 |
| Jun 19, 2024 | ₩21,650.00 | ₩21,650.00 | ₩21,100.00 | ₩21,350.00 | 128 046 |
| Jun 18, 2024 | ₩22,000.00 | ₩22,000.00 | ₩21,300.00 | ₩21,400.00 | 217 645 |
| Jun 17, 2024 | ₩21,950.00 | ₩22,200.00 | ₩21,700.00 | ₩21,900.00 | 165 041 |
| Jun 14, 2024 | ₩21,900.00 | ₩22,200.00 | ₩21,500.00 | ₩22,150.00 | 219 536 |
| Jun 13, 2024 | ₩21,850.00 | ₩22,300.00 | ₩21,850.00 | ₩22,150.00 | 359 699 |
| Jun 12, 2024 | ₩21,700.00 | ₩22,200.00 | ₩21,700.00 | ₩22,100.00 | 153 651 |
| Jun 11, 2024 | ₩21,550.00 | ₩22,000.00 | ₩21,400.00 | ₩21,800.00 | 154 634 |
| Jun 10, 2024 | ₩21,900.00 | ₩22,150.00 | ₩21,550.00 | ₩21,600.00 | 262 784 |
| Jun 07, 2024 | ₩21,900.00 | ₩22,550.00 | ₩21,800.00 | ₩22,250.00 | 387 927 |
| Jun 05, 2024 | ₩22,400.00 | ₩22,900.00 | ₩21,800.00 | ₩21,850.00 | 352 673 |
| Jun 04, 2024 | ₩22,500.00 | ₩23,300.00 | ₩22,050.00 | ₩22,550.00 | 698 422 |
| Jun 03, 2024 | ₩22,250.00 | ₩22,900.00 | ₩20,800.00 | ₩22,750.00 | 1 986 822 |
| May 31, 2024 | ₩19,690.00 | ₩19,990.00 | ₩19,520.00 | ₩19,830.00 | 202 859 |
| May 30, 2024 | ₩19,400.00 | ₩19,670.00 | ₩19,320.00 | ₩19,520.00 | 116 965 |
| May 29, 2024 | ₩19,900.00 | ₩19,970.00 | ₩19,470.00 | ₩19,500.00 | 209 054 |
| May 28, 2024 | ₩19,960.00 | ₩20,050.00 | ₩19,910.00 | ₩19,970.00 | 86 153 |
| May 27, 2024 | ₩20,000.00 | ₩20,100.00 | ₩19,950.00 | ₩20,050.00 | 105 729 |
| May 24, 2024 | ₩19,970.00 | ₩20,150.00 | ₩19,910.00 | ₩19,990.00 | 120 816 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 007070.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 007070.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 007070.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
