EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.370 HK$0.500 Friday, 28th Jun 2024 0076.HK stock ended at HK$0.465. This is 7.00% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.53% from a day low at HK$0.465 to a day high of HK$0.500.
90 days HK$0.160 HK$0.500
52 weeks HK$0.160 HK$0.500

Historical Elate Holdings Limited prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.495 HK$0.500 HK$0.465 HK$0.465 197 215
Jun 27, 2024 HK$0.500 HK$0.500 HK$0.455 HK$0.500 258 416
Jun 26, 2024 HK$0.465 HK$0.500 HK$0.465 HK$0.500 702 501
Jun 25, 2024 HK$0.420 HK$0.470 HK$0.420 HK$0.465 602 977
Jun 24, 2024 HK$0.410 HK$0.430 HK$0.410 HK$0.430 52 160
Jun 21, 2024 HK$0.410 HK$0.455 HK$0.410 HK$0.450 360 235
Jun 20, 2024 HK$0.420 HK$0.430 HK$0.420 HK$0.430 210 000
Jun 19, 2024 HK$0.425 HK$0.425 HK$0.420 HK$0.420 76 456
Jun 18, 2024 HK$0.425 HK$0.425 HK$0.420 HK$0.420 100 420
Jun 17, 2024 HK$0.455 HK$0.455 HK$0.455 HK$0.455 0
Jun 14, 2024 HK$0.450 HK$0.460 HK$0.405 HK$0.455 794 287
Jun 13, 2024 HK$0.405 HK$0.465 HK$0.400 HK$0.460 830 080
Jun 12, 2024 HK$0.415 HK$0.415 HK$0.415 HK$0.415 0
Jun 11, 2024 HK$0.415 HK$0.415 HK$0.415 HK$0.415 18 190
Jun 07, 2024 HK$0.425 HK$0.425 HK$0.425 HK$0.425 4 402
Jun 06, 2024 HK$0.415 HK$0.455 HK$0.400 HK$0.455 455 146
Jun 05, 2024 HK$0.415 HK$0.440 HK$0.415 HK$0.440 49 111
Jun 04, 2024 HK$0.440 HK$0.445 HK$0.440 HK$0.440 231 920
Jun 03, 2024 HK$0.395 HK$0.445 HK$0.395 HK$0.440 679 930
May 31, 2024 HK$0.370 HK$0.415 HK$0.370 HK$0.415 1 024 603
May 30, 2024 HK$0.380 HK$0.395 HK$0.370 HK$0.390 533 152
May 29, 2024 HK$0.430 HK$0.445 HK$0.390 HK$0.390 3 388 015
May 28, 2024 HK$0.480 HK$0.480 HK$0.405 HK$0.425 1 182 774
May 27, 2024 HK$0.425 HK$0.475 HK$0.420 HK$0.460 819 061
May 24, 2024 HK$0.410 HK$0.445 HK$0.400 HK$0.445 3 421 030

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0076.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0076.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0076.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!