14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₩23,000.00 ₩31,500.00 Friday, 17th May 2024 009830.KS stock ended at ₩30,950.00. This is 3.17% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.60% from a day low at ₩29,550.00 to a day high of ₩31,500.00.
90 days ₩23,000.00 ₩33,850.00
52 weeks ₩23,000.00 ₩49,000.00

Historical Hanwha Solutions Corporation prices

Date Open High Low Close Volume
May 17, 2024 ₩30,600.00 ₩31,500.00 ₩29,550.00 ₩30,950.00 2 871 679
May 16, 2024 ₩29,900.00 ₩31,300.00 ₩29,650.00 ₩30,000.00 3 185 253
May 14, 2024 ₩29,100.00 ₩29,450.00 ₩28,500.00 ₩29,250.00 932 645
May 13, 2024 ₩29,400.00 ₩29,850.00 ₩28,800.00 ₩28,950.00 1 382 086
May 10, 2024 ₩29,300.00 ₩29,650.00 ₩28,200.00 ₩28,800.00 1 377 330
May 09, 2024 ₩29,000.00 ₩29,300.00 ₩28,550.00 ₩28,900.00 1 440 582
May 08, 2024 ₩28,250.00 ₩28,950.00 ₩27,750.00 ₩28,800.00 1 898 661
May 07, 2024 ₩27,400.00 ₩28,250.00 ₩26,900.00 ₩28,000.00 2 400 501
May 03, 2024 ₩26,200.00 ₩27,650.00 ₩25,950.00 ₩26,500.00 1 952 248
May 02, 2024 ₩25,400.00 ₩26,250.00 ₩25,100.00 ₩25,950.00 869 608
Apr 30, 2024 ₩26,300.00 ₩26,300.00 ₩25,400.00 ₩25,600.00 1 381 728
Apr 29, 2024 ₩23,350.00 ₩26,600.00 ₩23,300.00 ₩26,300.00 3 935 313
Apr 26, 2024 ₩23,600.00 ₩23,750.00 ₩23,000.00 ₩23,150.00 1 333 176
Apr 25, 2024 ₩24,500.00 ₩24,750.00 ₩23,600.00 ₩23,800.00 1 276 750
Apr 24, 2024 ₩25,150.00 ₩25,550.00 ₩24,550.00 ₩24,650.00 920 907
Apr 23, 2024 ₩25,400.00 ₩25,450.00 ₩24,550.00 ₩24,550.00 673 431
Apr 22, 2024 ₩25,550.00 ₩25,600.00 ₩25,000.00 ₩25,100.00 455 611
Apr 19, 2024 ₩25,300.00 ₩26,100.00 ₩24,700.00 ₩24,900.00 1 915 665
Apr 18, 2024 ₩24,600.00 ₩26,000.00 ₩24,600.00 ₩25,500.00 1 134 912
Apr 17, 2024 ₩24,500.00 ₩24,750.00 ₩24,100.00 ₩24,100.00 524 347
Apr 16, 2024 ₩24,200.00 ₩25,050.00 ₩24,200.00 ₩24,500.00 700 686
Apr 15, 2024 ₩25,250.00 ₩25,350.00 ₩24,650.00 ₩24,700.00 881 462
Apr 12, 2024 ₩26,850.00 ₩26,900.00 ₩25,650.00 ₩25,700.00 1 369 546
Apr 11, 2024 ₩27,050.00 ₩27,300.00 ₩26,700.00 ₩26,950.00 823 470
Apr 09, 2024 ₩27,000.00 ₩27,650.00 ₩27,000.00 ₩27,300.00 510 099

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 009830.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 009830.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 009830.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!