Wellbiotec Co., Ltd. Stock Price (Quote)
₩545.00
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩545.00 | ₩545.00 | Monday, 20th May 2024 010600.KS stock ended at ₩545.00. During the day the stock fluctuated 0% from a day low at ₩545.00 to a day high of ₩545.00. |
90 days | ₩519.00 | ₩1,070.00 | |
52 weeks | ₩519.00 | ₩5,200.00 |
Date | Open | High | Low | Close | Volume |
Jan 17, 2022 | ₩1,530.00 | ₩1,535.00 | ₩1,475.00 | ₩1,510.00 | 408 482 |
Jan 14, 2022 | ₩1,545.00 | ₩1,545.00 | ₩1,505.00 | ₩1,530.00 | 376 996 |
Jan 13, 2022 | ₩1,600.00 | ₩1,600.00 | ₩1,535.00 | ₩1,550.00 | 329 460 |
Jan 12, 2022 | ₩1,570.00 | ₩1,600.00 | ₩1,540.00 | ₩1,575.00 | 337 456 |
Jan 11, 2022 | ₩1,575.00 | ₩1,610.00 | ₩1,540.00 | ₩1,565.00 | 492 662 |
Jan 10, 2022 | ₩1,625.00 | ₩1,625.00 | ₩1,560.00 | ₩1,595.00 | 411 107 |
Jan 07, 2022 | ₩1,595.00 | ₩1,630.00 | ₩1,595.00 | ₩1,625.00 | 459 441 |
Jan 06, 2022 | ₩1,705.00 | ₩1,705.00 | ₩1,595.00 | ₩1,615.00 | 1 201 562 |
Jan 05, 2022 | ₩1,790.00 | ₩1,820.00 | ₩1,710.00 | ₩1,725.00 | 1 313 819 |
Jan 04, 2022 | ₩1,770.00 | ₩1,830.00 | ₩1,735.00 | ₩1,740.00 | 1 227 677 |
Jan 03, 2022 | ₩1,755.00 | ₩1,800.00 | ₩1,735.00 | ₩1,775.00 | 591 338 |
Dec 30, 2021 | ₩1,870.00 | ₩1,880.00 | ₩1,765.00 | ₩1,765.00 | 2 062 562 |
Dec 29, 2021 | ₩1,770.00 | ₩1,820.00 | ₩1,750.00 | ₩1,815.00 | 2 528 653 |
Dec 28, 2021 | ₩2,180.00 | ₩2,225.00 | ₩1,745.00 | ₩1,770.00 | 14 697 863 |
Dec 27, 2021 | ₩1,795.00 | ₩1,995.00 | ₩1,785.00 | ₩1,995.00 | 7 628 151 |
Dec 24, 2021 | ₩1,545.00 | ₩1,600.00 | ₩1,485.00 | ₩1,535.00 | 1 102 831 |
Dec 23, 2021 | ₩1,530.00 | ₩1,555.00 | ₩1,485.00 | ₩1,540.00 | 360 690 |
Dec 22, 2021 | ₩1,570.00 | ₩1,570.00 | ₩1,510.00 | ₩1,530.00 | 206 594 |
Dec 21, 2021 | ₩1,595.00 | ₩1,605.00 | ₩1,550.00 | ₩1,560.00 | 243 112 |
Dec 20, 2021 | ₩1,650.00 | ₩1,660.00 | ₩1,595.00 | ₩1,595.00 | 238 349 |
Dec 17, 2021 | ₩1,660.00 | ₩1,680.00 | ₩1,645.00 | ₩1,650.00 | 273 914 |
Dec 16, 2021 | ₩1,690.00 | ₩1,710.00 | ₩1,655.00 | ₩1,670.00 | 298 062 |
Dec 15, 2021 | ₩1,650.00 | ₩1,680.00 | ₩1,635.00 | ₩1,680.00 | 393 033 |
Dec 14, 2021 | ₩1,610.00 | ₩1,675.00 | ₩1,610.00 | ₩1,650.00 | 183 802 |
Dec 13, 2021 | ₩1,640.00 | ₩1,665.00 | ₩1,610.00 | ₩1,645.00 | 164 159 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 010600.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 010600.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 010600.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.