Wellbiotec Co., Ltd. Stock Price (Quote)
₩545.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩545.00 | ₩545.00 | Thursday, 9th May 2024 010600.KS stock ended at ₩545.00. During the day the stock fluctuated 0% from a day low at ₩545.00 to a day high of ₩545.00. |
| 90 days | ₩519.00 | ₩1,125.00 | |
| 52 weeks | ₩519.00 | ₩5,200.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| May 08, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| May 07, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| May 03, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| May 02, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 30, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 29, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 26, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 25, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 24, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 23, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 22, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 19, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 18, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 17, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 16, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 15, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 12, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 11, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 09, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 08, 2024 | ₩545.00 | ₩545.00 | ₩545.00 | ₩545.00 | 0 |
| Apr 05, 2024 | ₩573.00 | ₩590.00 | ₩534.00 | ₩545.00 | 6 429 662 |
| Apr 04, 2024 | ₩624.00 | ₩637.00 | ₩580.00 | ₩585.00 | 6 938 217 |
| Apr 03, 2024 | ₩675.00 | ₩675.00 | ₩590.00 | ₩637.00 | 11 420 843 |
| Apr 02, 2024 | ₩778.00 | ₩850.00 | ₩680.00 | ₩685.00 | 51 647 076 |
