14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₩545.00 ₩545.00 Monday, 20th May 2024 010600.KS stock ended at ₩545.00. During the day the stock fluctuated 0% from a day low at ₩545.00 to a day high of ₩545.00.
90 days ₩519.00 ₩1,070.00
52 weeks ₩519.00 ₩5,200.00

Historical Wellbiotec Co., Ltd. prices

Date Open High Low Close Volume
Nov 13, 2023 ₩1,485.00 ₩1,499.00 ₩1,383.00 ₩1,389.00 2 703 855
Nov 10, 2023 ₩1,480.00 ₩1,501.00 ₩1,451.00 ₩1,457.00 1 569 851
Nov 09, 2023 ₩1,535.00 ₩1,579.00 ₩1,498.00 ₩1,507.00 1 887 008
Nov 08, 2023 ₩1,587.00 ₩1,645.00 ₩1,541.00 ₩1,555.00 2 556 301
Nov 07, 2023 ₩1,722.00 ₩1,723.00 ₩1,591.00 ₩1,600.00 3 826 992
Nov 06, 2023 ₩1,600.00 ₩1,937.00 ₩1,600.00 ₩1,731.00 20 078 416
Nov 03, 2023 ₩1,536.00 ₩1,615.00 ₩1,500.00 ₩1,569.00 2 516 747
Nov 02, 2023 ₩1,504.00 ₩1,544.00 ₩1,467.00 ₩1,527.00 2 432 883
Nov 01, 2023 ₩1,513.00 ₩1,559.00 ₩1,440.00 ₩1,480.00 2 231 168
Oct 31, 2023 ₩1,661.00 ₩1,663.00 ₩1,514.00 ₩1,514.00 2 144 901
Oct 30, 2023 ₩1,553.00 ₩1,672.00 ₩1,542.00 ₩1,649.00 3 022 834
Oct 27, 2023 ₩1,627.00 ₩1,628.00 ₩1,521.00 ₩1,555.00 3 642 124
Oct 26, 2023 ₩1,643.00 ₩1,688.00 ₩1,550.00 ₩1,627.00 3 817 188
Oct 25, 2023 ₩1,790.00 ₩1,839.00 ₩1,706.00 ₩1,720.00 3 688 070
Oct 24, 2023 ₩1,797.00 ₩1,823.00 ₩1,716.00 ₩1,795.00 4 278 132
Oct 23, 2023 ₩1,833.00 ₩1,888.00 ₩1,790.00 ₩1,797.00 2 938 340
Oct 20, 2023 ₩1,985.00 ₩1,986.00 ₩1,849.00 ₩1,864.00 4 201 451
Oct 19, 2023 ₩1,968.00 ₩2,115.00 ₩1,888.00 ₩2,010.00 5 951 316
Oct 18, 2023 ₩2,625.00 ₩2,680.00 ₩1,904.00 ₩2,030.00 21 501 576
Oct 17, 2023 ₩2,245.00 ₩2,560.00 ₩2,245.00 ₩2,465.00 12 396 876
Oct 16, 2023 ₩2,185.00 ₩2,395.00 ₩2,135.00 ₩2,225.00 4 020 685
Oct 13, 2023 ₩2,240.00 ₩2,340.00 ₩2,170.00 ₩2,230.00 2 666 417
Oct 12, 2023 ₩2,115.00 ₩2,390.00 ₩2,090.00 ₩2,255.00 8 405 223
Oct 11, 2023 ₩2,165.00 ₩2,180.00 ₩2,060.00 ₩2,115.00 5 510 341
Oct 10, 2023 ₩2,280.00 ₩2,290.00 ₩2,130.00 ₩2,150.00 3 272 056

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 010600.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 010600.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 010600.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!