KSE:010660
Hwacheon Machinery Co., Ltd. Stock Price (Quote)
₩3,885.00
+50.00 (+1.30%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩3,590.00 | ₩4,040.00 | Friday, 17th May 2024 010660.KS stock ended at ₩3,885.00. This is 1.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.90% from a day low at ₩3,815.00 to a day high of ₩4,040.00. |
90 days | ₩3,585.00 | ₩9,700.00 | |
52 weeks | ₩3,135.00 | ₩9,700.00 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | ₩3,855.00 | ₩4,040.00 | ₩3,815.00 | ₩3,885.00 | 1 294 346 |
May 16, 2024 | ₩3,825.00 | ₩3,850.00 | ₩3,765.00 | ₩3,835.00 | 357 385 |
May 14, 2024 | ₩3,795.00 | ₩3,825.00 | ₩3,750.00 | ₩3,795.00 | 493 482 |
May 13, 2024 | ₩3,690.00 | ₩3,875.00 | ₩3,665.00 | ₩3,790.00 | 988 080 |
May 10, 2024 | ₩3,705.00 | ₩3,770.00 | ₩3,680.00 | ₩3,690.00 | 378 753 |
May 09, 2024 | ₩3,640.00 | ₩3,695.00 | ₩3,630.00 | ₩3,665.00 | 334 637 |
May 08, 2024 | ₩3,620.00 | ₩3,645.00 | ₩3,600.00 | ₩3,625.00 | 328 769 |
May 07, 2024 | ₩3,610.00 | ₩3,645.00 | ₩3,590.00 | ₩3,615.00 | 358 433 |
May 03, 2024 | ₩3,660.00 | ₩3,680.00 | ₩3,590.00 | ₩3,605.00 | 349 408 |
May 02, 2024 | ₩3,680.00 | ₩3,715.00 | ₩3,635.00 | ₩3,635.00 | 312 305 |
Apr 30, 2024 | ₩3,775.00 | ₩3,775.00 | ₩3,680.00 | ₩3,715.00 | 362 855 |
Apr 29, 2024 | ₩3,620.00 | ₩3,715.00 | ₩3,610.00 | ₩3,715.00 | 385 673 |
Apr 26, 2024 | ₩3,655.00 | ₩3,695.00 | ₩3,605.00 | ₩3,615.00 | 358 960 |
Apr 25, 2024 | ₩3,685.00 | ₩3,740.00 | ₩3,630.00 | ₩3,635.00 | 354 295 |
Apr 24, 2024 | ₩3,630.00 | ₩3,740.00 | ₩3,620.00 | ₩3,710.00 | 522 724 |
Apr 23, 2024 | ₩3,710.00 | ₩3,750.00 | ₩3,605.00 | ₩3,610.00 | 490 643 |
Apr 22, 2024 | ₩3,665.00 | ₩3,840.00 | ₩3,605.00 | ₩3,680.00 | 759 566 |
Apr 19, 2024 | ₩3,865.00 | ₩3,900.00 | ₩3,590.00 | ₩3,665.00 | 870 919 |
Apr 18, 2024 | ₩3,650.00 | ₩3,890.00 | ₩3,605.00 | ₩3,845.00 | 1 125 272 |
Apr 17, 2024 | ₩3,760.00 | ₩3,835.00 | ₩3,655.00 | ₩3,680.00 | 899 007 |
Apr 16, 2024 | ₩3,735.00 | ₩3,795.00 | ₩3,585.00 | ₩3,690.00 | 1 246 127 |
Apr 15, 2024 | ₩3,945.00 | ₩3,975.00 | ₩3,735.00 | ₩3,750.00 | 1 714 722 |
Apr 12, 2024 | ₩4,140.00 | ₩4,195.00 | ₩3,920.00 | ₩4,035.00 | 3 398 493 |
Apr 11, 2024 | ₩4,940.00 | ₩4,950.00 | ₩4,160.00 | ₩4,235.00 | 5 647 629 |
Apr 09, 2024 | ₩5,300.00 | ₩5,550.00 | ₩5,100.00 | ₩5,400.00 | 3 071 319 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 010660.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 010660.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 010660.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.