14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₩182,300.00 ₩249,000.00 Monday, 20th May 2024 011070.KS stock ended at ₩235,500.00. This is 1.26% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.65% from a day low at ₩233,000.00 to a day high of ₩241,500.00.
90 days ₩179,500.00 ₩249,000.00
52 weeks ₩179,500.00 ₩321,000.00

Historical LG Innotek Co., Ltd. prices

Date Open High Low Close Volume
May 20, 2024 ₩241,000.00 ₩241,500.00 ₩233,000.00 ₩235,500.00 140 412
May 17, 2024 ₩244,000.00 ₩245,000.00 ₩237,000.00 ₩238,500.00 123 908
May 16, 2024 ₩247,000.00 ₩249,000.00 ₩242,500.00 ₩243,500.00 163 382
May 14, 2024 ₩235,000.00 ₩245,000.00 ₩233,000.00 ₩242,500.00 264 014
May 13, 2024 ₩235,000.00 ₩236,500.00 ₩232,000.00 ₩233,500.00 89 761
May 10, 2024 ₩237,500.00 ₩238,000.00 ₩231,500.00 ₩234,000.00 115 582
May 09, 2024 ₩234,000.00 ₩236,500.00 ₩230,500.00 ₩232,500.00 190 415
May 08, 2024 ₩235,500.00 ₩237,000.00 ₩232,000.00 ₩233,500.00 146 064
May 07, 2024 ₩237,500.00 ₩240,000.00 ₩234,500.00 ₩239,500.00 284 279
May 03, 2024 ₩229,500.00 ₩237,500.00 ₩229,500.00 ₩234,500.00 506 727
May 02, 2024 ₩222,500.00 ₩226,000.00 ₩221,500.00 ₩223,500.00 145 674
Apr 30, 2024 ₩218,000.00 ₩225,000.00 ₩217,000.00 ₩222,000.00 404 734
Apr 29, 2024 ₩215,000.00 ₩216,500.00 ₩211,500.00 ₩215,000.00 112 411
Apr 26, 2024 ₩213,000.00 ₩215,000.00 ₩210,500.00 ₩213,500.00 148 854
Apr 25, 2024 ₩207,000.00 ₩215,500.00 ₩205,000.00 ₩212,500.00 423 709
Apr 24, 2024 ₩188,900.00 ₩210,000.00 ₩188,900.00 ₩209,000.00 512 825
Apr 23, 2024 ₩184,700.00 ₩189,100.00 ₩184,500.00 ₩187,200.00 79 763
Apr 22, 2024 ₩182,500.00 ₩185,000.00 ₩182,300.00 ₩184,500.00 69 115
Apr 19, 2024 ₩184,700.00 ₩186,400.00 ₩179,500.00 ₩181,300.00 133 461
Apr 18, 2024 ₩184,000.00 ₩187,700.00 ₩184,000.00 ₩186,600.00 110 771
Apr 17, 2024 ₩188,700.00 ₩190,500.00 ₩184,100.00 ₩184,100.00 144 211
Apr 16, 2024 ₩193,000.00 ₩194,000.00 ₩188,300.00 ₩188,700.00 170 017
Apr 15, 2024 ₩200,000.00 ₩201,500.00 ₩196,300.00 ₩196,700.00 114 856
Apr 12, 2024 ₩199,400.00 ₩204,000.00 ₩196,100.00 ₩202,000.00 191 530
Apr 11, 2024 ₩194,200.00 ₩197,700.00 ₩191,000.00 ₩195,600.00 144 108

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 011070.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 011070.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 011070.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!